Scarica l'app Stockscreener
40.98
0.68%
-0.28
Pre-mercato:
41.37
0.39
+0.95%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bear 1 X Shares (NVDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-15 | $41.20 | $40.50 | $0.6987 | 165,489.0 | -0.68% |
| 2025-12-12 | $41.37 | $39.57 | $1.80 | 901,421.0 | +3.28% |
| 2025-12-11 | $40.85 | $39.88 | $0.97 | 354,380.0 | +1.55% |
| 2025-12-10 | $39.68 | $38.97 | $0.71 | 357,216.0 | +0.69% |
| 2025-12-09 | $39.41 | $38.91 | $0.495 | 240,742.0 | +0.41% |
| 2025-12-08 | $39.62 | $38.41 | $1.21 | 665,865.0 | -1.77% |
| 2025-12-05 | $39.91 | $39.14 | $0.77 | 356,070.0 | +0.66% |
| 2025-12-04 | $40.08 | $39.12 | $0.96 | 319,557.0 | -2.11% |
| 2025-12-03 | $40.29 | $39.60 | $0.69 | 431,083.0 | +0.95% |
| 2025-12-02 | $40.11 | $38.87 | $1.24 | 618,138.0 | -0.77% |
| 2025-12-01 | $41.54 | $40.06 | $1.48 | 302,965.0 | -1.62% |
| 2025-11-28 | $40.88 | $40.27 | $0.605 | 322,180.0 | +1.90% |
| 2025-11-26 | $40.48 | $39.43 | $1.05 | 830,639.0 | -1.31% |
| 2025-11-25 | $42.36 | $40.50 | $1.86 | 947,531.0 | +2.53% |
| 2025-11-24 | $40.90 | $39.34 | $1.55 | 746,204.0 | -1.96% |
| 2025-11-21 | $41.66 | $39.10 | $2.55 | 1,733,418.0 | +1.28% |
| 2025-11-20 | $40.09 | $36.75 | $3.34 | 1,396,084.0 | +3.05% |
| 2025-11-19 | $39.50 | $38.42 | $1.08 | 791,436.0 | -2.96% |
| 2025-11-18 | $40.16 | $39.15 | $1.01 | 647,956.0 | +2.87% |
Direxion Daily Nvda Bear 1 X Shares Stock (NVDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bear 1 X Shares Storia dei prezzi delle azioni (NVDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.54 | $38.41 | $3.13 | 4,878,415.0 | +0.47% |
| 2025-11 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| 2025-10 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| 2025-09 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| 2025-08 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| 2025-07 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| 2025-06 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| 2025-05 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| 2025-04 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| 2025-03 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| 2025-02 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| 2025-01 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Shares Storia dei prezzi delle azioni (NVDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| 2024-11 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| 2024-10 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| 2024-09 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| 2024-08 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| 2024-07 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| 2024-06 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| 2024-05 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| 2024-04 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| 2024-03 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| 2024-02 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| 2024-01 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
Direxion Daily Nvda Bear 1 X Shares Storia dei prezzi delle azioni (NVDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $245.9 | $219.8 | $26.10 | 58,669.2 | -6.49% |
| 2023-11 | $273.4 | $220.2 | $53.20 | 49,968.8 | -12.95% |
| 2023-10 | $282.1 | $236.6 | $45.55 | 15,692.8 | +0.00% |
0.38%
0.49%
Capitalizzazione:
|
Volume (24 ore):