Scarica l'app Stockscreener
39.58
0.75%
-0.30
Dopo l'orario di chiusura:
39.78
0.20
+0.51%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bear 1 X Etf (NVDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $40.92 | $39.56 | $1.36 | 164,629.0 | -0.75% |
| 2026-04-01 | $40.10 | $39.54 | $0.56 | 110,329.0 | -0.89% |
| 2026-03-31 | $42.16 | $40.20 | $1.96 | 277,620.0 | -5.45% |
| 2026-03-30 | $42.78 | $41.53 | $1.25 | 117,384.0 | +1.55% |
| 2026-03-27 | $42.08 | $41.16 | $0.92 | 165,741.0 | +2.14% |
| 2026-03-26 | $41.07 | $39.95 | $1.12 | 117,454.0 | +4.16% |
| 2026-03-25 | $39.67 | $38.84 | $0.83 | 165,147.0 | -1.97% |
| 2026-03-24 | $40.53 | $39.97 | $0.5615 | 121,608.0 | -0.52% |
| 2026-03-23 | $40.48 | $39.69 | $0.79 | 125,074.0 | -1.47% |
| 2026-03-20 | $41.20 | $39.82 | $1.38 | 102,570.0 | +3.25% |
| 2026-03-19 | $40.28 | $39.42 | $0.86 | 96,366.0 | +0.99% |
| 2026-03-18 | $39.31 | $38.66 | $0.65 | 70,021.0 | +0.92% |
| 2026-03-17 | $38.98 | $38.24 | $0.74 | 47,826.0 | +0.72% |
| 2026-03-16 | $39.02 | $37.53 | $1.49 | 140,557.0 | -1.68% |
| 2026-03-13 | $39.38 | $38.05 | $1.33 | 94,201.0 | +1.63% |
| 2026-03-12 | $38.94 | $38.31 | $0.63 | 106,010.0 | +1.65% |
| 2026-03-11 | $38.40 | $37.75 | $0.65 | 149,401.0 | -0.65% |
| 2026-03-10 | $38.86 | $38.01 | $0.85 | 122,592.0 | -1.14% |
| 2026-03-09 | $40.34 | $38.73 | $1.61 | 303,809.0 | -2.86% |
Direxion Daily Nvda Bear 1 X Etf Stock (NVDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bear 1 X Etf Storia dei prezzi delle azioni (NVDD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $40.92 | $39.54 | $1.38 | 439,587.0 | -1.64% |
| 2026-03 | $42.78 | $37.53 | $5.25 | 3,493,762.0 | +0.47% |
| 2026-02 | $41.76 | $36.02 | $5.74 | 5,207,137.0 | +7.03% |
| 2026-01 | $40.28 | $36.83 | $3.45 | 5,515,872.0 | -2.43% |
Direxion Daily Nvda Bear 1 X Etf Storia dei prezzi delle azioni (NVDD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.35 | $37.09 | $5.26 | 7,558,131.0 | -6.55% |
| 2025-11 | $42.36 | $34.37 | $7.99 | 13,434,851.0 | +13.53% |
| 2025-10 | $41.24 | $34.19 | $7.05 | 14,005,981.0 | -8.25% |
| 2025-09 | $45.00 | $38.98 | $6.02 | 47,610,480.9 | -7.42% |
| 2025-08 | $43.60 | $40.00 | $3.60 | 44,654,662.6 | +1.93% |
| 2025-07 | $48.50 | $40.20 | $8.30 | 22,971,403.5 | -10.94% |
| 2025-06 | $54.70 | $46.30 | $8.40 | 22,879,651.8 | -15.27% |
| 2025-05 | $67.30 | $51.50 | $15.80 | 32,998,040.0 | -19.83% |
| 2025-04 | $89.85 | $65.55 | $24.30 | 33,311,012.7 | -5.90% |
| 2025-03 | $76.80 | $65.14 | $11.66 | 31,489,022.5 | +11.64% |
| 2025-02 | $72.95 | $57.40 | $15.55 | 23,580,557.1 | -5.22% |
| 2025-01 | $71.76 | $56.50 | $15.26 | 20,576,637.8 | +6.49% |
Direxion Daily Nvda Bear 1 X Etf Storia dei prezzi delle azioni (NVDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $69.20 | $60.05 | $9.15 | 14,750,921.8 | -0.94% |
| 2024-11 | $66.70 | $57.50 | $9.20 | 10,635,783.0 | -4.50% |
| 2024-10 | $77.30 | $61.40 | $15.90 | 8,464,638.0 | -9.25% |
| 2024-09 | $89.85 | $69.80 | $20.05 | 6,976,883.4 | -4.17% |
| 2024-08 | $101.1 | $70.20 | $30.90 | 5,771,030.7 | -4.72% |
| 2024-07 | $93.35 | $71.75 | $21.60 | 4,005,336.9 | +1.64% |
| 2024-06 | $89.20 | $70.54 | $18.66 | 2,637,244.1 | -13.16% |
| 2024-05 | $124.6 | $86.45 | $38.15 | 535,654.2 | -22.38% |
| 2024-04 | $135.0 | $112.5 | $22.50 | 374,075.0 | +2.26% |
| 2024-03 | $132.7 | $107.2 | $25.55 | 455,577.0 | -14.19% |
| 2024-02 | $176.9 | $128.6 | $48.28 | 323,129.5 | -24.78% |
| 2024-01 | $231.7 | $172.6 | $59.11 | 88,057.9 | -19.82% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):