Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché NVDL Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Graniteshares 2 X Long Nvda Daily Etf (NVDL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$75.08	$69.99	$5.09	7,355,646.0	+1.74%
2026-04-01	$75.05	$72.88	$2.17	9,805,368.0	+1.60%
2026-03-31	$72.80	$66.74	$6.06	11,474,171.0	+11.18%
2026-03-30	$68.75	$64.61	$4.14	8,524,915.0	-2.96%
2026-03-27	$70.09	$66.82	$3.27	9,074,427.0	-4.46%
2026-03-26	$74.87	$70.29	$4.58	7,429,209.0	-8.26%
2026-03-25	$78.89	$75.26	$3.63	9,107,390.0	+3.76%
2026-03-24	$74.70	$72.85	$1.85	6,231,552.0	-0.28%
2026-03-23	$76.50	$73.51	$2.99	10,794,572.0	+2.89%
2026-03-20	$76.53	$70.99	$5.54	10,188,947.0	-6.30%
2026-03-19	$78.19	$74.56	$3.63	8,231,549.0	-2.05%
2026-03-18	$81.19	$78.54	$2.65	8,629,535.0	-1.79%
2026-03-17	$83.02	$79.74	$3.28	9,955,241.0	-1.37%
2026-03-16	$85.95	$79.57	$6.38	12,968,010.0	+3.19%
2026-03-13	$83.71	$78.28	$5.43	8,467,208.0	-3.14%
2026-03-12	$82.78	$79.93	$2.85	6,899,378.0	-3.14%
2026-03-11	$85.20	$82.42	$2.78	5,631,162.0	+1.33%
2026-03-10	$84.14	$80.26	$3.88	8,104,315.0	+2.26%
2026-03-09	$81.01	$74.76	$6.25	9,274,533.0	+5.47%

Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Graniteshares 2 X Long Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Graniteshares 2 X Long Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$75.08	$69.99	$5.09	24,516,660.0	+3.36%
2026-03	$85.95	$64.61	$21.34	203,113,765.0	-5.12%
2026-02	$95.73	$72.75	$22.98	229,164,011.0	-16.31%
2026-01	$94.68	$79.20	$15.48	183,994,058.0	+3.85%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$94.07	$73.96	$20.11	206,841,414.0	+10.42%
2025-11	$117.3	$73.83	$43.52	281,493,049.0	-25.32%
2025-10	$118.5	$82.91	$35.59	295,439,394.0	+15.34%
2025-09	$94.43	$73.40	$21.03	283,452,504.0	+12.67%
2025-08	$93.56	$78.35	$15.21	286,112,986.0	-5.54%
2025-07	$93.31	$64.69	$28.62	229,282,880.0	+24.91%
2025-06	$71.15	$52.60	$18.55	253,731,425.0	+35.06%
2025-05	$59.00	$35.96	$23.04	454,290,891.0	+50.26%
2025-04	$39.95	$23.12	$16.83	567,179,014.0	-7.22%
2025-03	$50.37	$33.83	$16.54	500,020,888.0	-27.29%
2025-02	$69.00	$43.32	$25.68	451,425,632.0	+4.92%
2025-01	$85.82	$46.55	$39.27	524,109,686.0	-26.15%

Graniteshares 2 X Long Nvda Daily Etf Storia dei prezzi delle azioni (NVDL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.48	$59.77	$20.71	308,092,479.0	-3.14%
2024-11	$88.31	$65.44	$22.87	332,637,425.0	+6.10%
2024-10	$80.74	$52.20	$28.54	432,996,708.0	+16.45%
2024-09	$64.38	$41.08	$23.30	446,794,428.0	-0.34%
2024-08	$71.29	$34.25	$37.04	621,181,321.0	-1.60%
2024-07	$83.81	$46.00	$37.81	449,513,752.0	-14.68%
2024-06	$91.70	$59.08	$32.62	431,687,383.0	+22.60%
2024-05	$63.32	$32.09	$31.23	372,160,416.0	+55.72%
2024-04	$43.27	$28.29	$14.98	306,796,115.0	-12.22%
2024-03	$49.20	$33.12	$16.09	377,712,583.0	+25.76%
2024-02	$35.59	$20.78	$14.81	211,166,832.0	+59.13%
2024-01	$22.09	$13.93	$8.16	87,136,650.0	+38.87%