Scarica l'app Stockscreener
19.05
0.47%
-0.07
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $19.41 | $18.87 | $0.54 | 544,742.0 | -0.31% |
| 2025-12-15 | $19.38 | $18.65 | $0.73 | 800,614.0 | -1.39% |
| 2025-12-12 | $19.47 | $17.84 | $1.63 | 1,837,688.0 | +6.48% |
| 2025-12-11 | $19.03 | $18.14 | $0.89 | 1,197,276.0 | +3.17% |
| 2025-12-10 | $17.98 | $17.35 | $0.63 | 1,167,531.0 | +1.32% |
| 2025-12-09 | $17.73 | $17.30 | $0.435 | 1,152,077.0 | +0.64% |
| 2025-12-08 | $17.94 | $16.84 | $1.10 | 3,293,130.0 | -3.51% |
| 2025-12-05 | $18.22 | $17.52 | $0.70 | 950,227.0 | +1.13% |
| 2025-12-04 | $18.43 | $17.52 | $0.91 | 1,091,290.0 | -4.21% |
| 2025-12-03 | $18.60 | $17.96 | $0.635 | 1,076,508.0 | +1.98% |
| 2025-12-02 | $18.45 | $17.29 | $1.16 | 1,737,014.0 | -1.52% |
| 2025-12-01 | $19.80 | $18.39 | $1.41 | 1,232,987.0 | -3.40% |
| 2025-11-28 | $19.18 | $18.64 | $0.55 | 835,915.0 | +3.58% |
| 2025-11-26 | $18.84 | $17.86 | $0.98 | 1,507,704.0 | -2.74% |
| 2025-11-25 | $20.57 | $18.88 | $1.69 | 2,893,200.0 | +5.39% |
| 2025-11-24 | $19.26 | $17.82 | $1.44 | 1,438,965.0 | -4.11% |
| 2025-11-21 | $19.97 | $17.64 | $2.32 | 2,991,845.0 | +2.07% |
| 2025-11-20 | $18.54 | $15.46 | $3.08 | 3,597,045.0 | +6.25% |
| 2025-11-19 | $18.06 | $17.05 | $1.01 | 3,010,384.0 | -5.98% |
| 2025-11-18 | $18.67 | $17.75 | $0.92 | 2,314,199.0 | +5.93% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.80 | $16.84 | $2.96 | 16,081,084.0 | -0.16% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1,522.2 | $1,105.2 | $417.0 | 5,542.3 | -20.60% |
| 2023-11 | $1,875.0 | $1,218.6 | $656.4 | 6,849.3 | -25.40% |
| 2023-10 | $2,032.2 | $1,670.0 | $362.2 | 1,710.6 | +0.00% |
0.85%
Capitalizzazione:
|
Volume (24 ore):