Scarica l'app Stockscreener
16.78
3.20%
0.52
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-13 | $16.84 | $15.75 | $1.09 | 3,523,427.0 | +3.20% |
| 2026-03-12 | $16.50 | $15.97 | $0.525 | 1,946,708.0 | +3.01% |
| 2026-03-11 | $16.04 | $15.49 | $0.545 | 2,233,724.0 | -1.41% |
| 2026-03-10 | $16.48 | $15.70 | $0.78 | 2,464,793.0 | -2.14% |
| 2026-03-09 | $17.74 | $16.33 | $1.41 | 3,173,718.0 | -5.54% |
| 2026-03-06 | $17.49 | $16.45 | $1.04 | 2,344,529.0 | +6.13% |
| 2026-03-05 | $17.29 | $16.20 | $1.09 | 2,476,549.0 | -0.43% |
| 2026-03-04 | $16.94 | $16.07 | $0.87 | 3,370,636.0 | -3.25% |
| 2026-03-03 | $17.50 | $16.79 | $0.71 | 4,121,730.0 | +2.57% |
| 2026-03-02 | $18.04 | $16.31 | $1.73 | 7,669,909.0 | -5.95% |
| 2026-02-27 | $17.67 | $16.60 | $1.07 | 4,508,744.0 | +8.66% |
| 2026-02-26 | $16.26 | $14.78 | $1.48 | 7,251,168.0 | +11.07% |
| 2026-02-25 | $14.87 | $14.27 | $0.5975 | 3,355,763.0 | -3.06% |
| 2026-02-24 | $15.87 | $14.88 | $0.99 | 2,092,203.0 | -1.25% |
| 2026-02-23 | $15.54 | $14.83 | $0.71 | 2,777,042.0 | -1.87% |
| 2026-02-20 | $16.15 | $15.43 | $0.72 | 1,307,336.0 | -2.09% |
| 2026-02-19 | $16.19 | $15.75 | $0.44 | 921,335.0 | +0.00% |
| 2026-02-18 | $16.02 | $15.38 | $0.635 | 4,370,839.0 | -3.06% |
| 2026-02-17 | $17.39 | $15.95 | $1.45 | 2,467,407.0 | -2.39% |
| 2026-02-13 | $16.93 | $15.90 | $1.03 | 2,247,978.0 | +4.43% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $18.04 | $15.49 | $2.54 | 36,849,150.0 | -4.44% |
| 2026-02 | $19.53 | $14.27 | $5.26 | 53,158,552.0 | +11.39% |
| 2026-01 | $18.34 | $15.26 | $3.08 | 37,285,700.0 | -6.16% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.37 | $15.74 | $4.63 | 28,422,700.0 | -12.94% |
| 2025-11 | $20.57 | $13.88 | $6.69 | 38,976,394.0 | +25.51% |
| 2025-10 | $20.20 | $13.78 | $6.42 | 38,970,538.6 | -17.47% |
| 2025-09 | $24.40 | $18.37 | $6.03 | 31,150,906.2 | -15.07% |
| 2025-08 | $23.20 | $19.50 | $3.70 | 25,495,025.9 | +2.84% |
| 2025-07 | $29.60 | $19.90 | $9.70 | 21,931,493.1 | -22.43% |
| 2025-06 | $37.59 | $27.00 | $10.59 | 27,908,272.7 | -28.23% |
| 2025-05 | $58.18 | $33.40 | $24.78 | 34,986,697.6 | -37.66% |
| 2025-04 | $112.6 | $56.40 | $56.20 | 53,022,224.6 | -19.26% |
| 2025-03 | $84.38 | $60.00 | $24.38 | 51,344,357.8 | +21.65% |
| 2025-02 | $79.60 | $48.80 | $30.80 | 53,112,517.2 | -13.18% |
| 2025-01 | $78.40 | $50.40 | $28.00 | 61,160,325.7 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $78.60 | $59.40 | $19.20 | 49,664,006.9 | -5.79% |
| 2024-11 | $73.80 | $55.20 | $18.60 | 38,369,637.8 | -10.86% |
| 2024-10 | $103.6 | $64.20 | $39.40 | 31,297,450.8 | -19.16% |
| 2024-09 | $139.8 | $84.20 | $55.60 | 19,029,361.3 | -9.67% |
| 2024-08 | $183.8 | $86.80 | $97.00 | 17,710,484.4 | -13.40% |
| 2024-07 | $162.6 | $97.81 | $64.79 | 11,839,483.2 | -1.24% |
| 2024-06 | $155.1 | $95.40 | $59.70 | 7,014,942.2 | -25.09% |
| 2024-05 | $313.2 | $145.8 | $167.4 | 2,756,508.0 | -42.34% |
| 2024-04 | $375.0 | $265.2 | $109.8 | 1,549,606.1 | +0.97% |
| 2024-03 | $374.4 | $241.7 | $132.7 | 1,118,057.6 | -26.78% |
| 2024-02 | $706.8 | $346.2 | $360.6 | 559,192.2 | -46.49% |
| 2024-01 | $1,221.6 | $664.8 | $556.8 | 24,982.9 | -37.09% |
0.14%
1.12%
Capitalizzazione:
|
Volume (24 ore):