Scarica l'app Stockscreener
1.18
5.36%
0.06
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Inverse Nvidia Daily Target Etf (NVDQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $1.22 | $1.15 | $0.07 | 29,422,350.0 | +5.36% |
| 2025-09-04 | $1.15 | $1.11 | $0.04 | 16,764,379.0 | -1.32% |
| 2025-09-03 | $1.16 | $1.10 | $0.06 | 22,643,317.0 | +1.34% |
| 2025-09-02 | $1.18 | $1.11 | $0.07 | 32,607,929.0 | +3.23% |
| 2025-08-29 | $1.10 | $1.04 | $0.06 | 25,993,947.0 | +6.90% |
| 2025-08-28 | $1.06 | $0.9751 | $0.0849 | 41,420,623.0 | +1.00% |
| 2025-08-27 | $1.03 | $0.9932 | $0.0368 | 43,241,558.0 | +0.00% |
| 2025-08-26 | $1.04 | $0.9954 | $0.0446 | 22,280,926.0 | -1.87% |
| 2025-08-25 | $1.06 | $1.00 | $0.06 | 14,481,069.0 | -1.52% |
| 2025-08-22 | $1.13 | $1.04 | $0.09 | 19,677,780.0 | -3.70% |
| 2025-08-21 | $1.10 | $1.06 | $0.04 | 17,875,710.0 | +0.47% |
| 2025-08-20 | $1.16 | $1.07 | $0.09 | 30,647,405.0 | +0.00% |
| 2025-08-19 | $1.08 | $0.998 | $0.082 | 25,860,958.0 | +7.50% |
| 2025-08-18 | $1.03 | $0.9946 | $0.0354 | 21,533,284.0 | -1.96% |
| 2025-08-15 | $1.05 | $1.01 | $0.0415 | 12,667,489.0 | +2.00% |
| 2025-08-14 | $1.03 | $0.994 | $0.036 | 13,494,187.0 | +0.50% |
| 2025-08-13 | $1.03 | $0.98 | $0.05 | 24,565,861.0 | +1.22% |
| 2025-08-12 | $1.03 | $0.98 | $0.05 | 22,937,607.0 | -2.19% |
| 2025-08-11 | $1.02 | $0.9847 | $0.0353 | 27,436,675.0 | +0.50% |
| 2025-08-08 | $1.02 | $0.99 | $0.03 | 19,068,585.0 | -1.48% |
T Rex 2 X Inverse Nvidia Daily Target Etf Stock (NVDQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Inverse Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $1.22 | $1.10 | $0.12 | 130,860,325.0 | +8.76% |
| 2025-08 | $1.16 | $0.9751 | $0.1849 | 509,900,518.0 | +2.84% |
| 2025-07 | $1.48 | $0.9951 | $0.4849 | 438,629,862.0 | -22.43% |
| 2025-06 | $1.88 | $1.35 | $0.5293 | 558,165,453.0 | -28.23% |
| 2025-05 | $2.91 | $1.67 | $1.24 | 699,733,951.0 | -37.66% |
| 2025-04 | $5.63 | $2.82 | $2.81 | 1,060,444,491.0 | -19.26% |
| 2025-03 | $4.22 | $3.00 | $1.22 | 1,026,887,155.0 | +21.65% |
| 2025-02 | $3.98 | $2.44 | $1.54 | 1,062,250,344.0 | -13.18% |
| 2025-01 | $3.92 | $2.52 | $1.40 | 1,223,206,513.0 | +7.38% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.93 | $2.97 | $0.96 | 993,280,137.0 | -5.79% |
| 2024-11 | $3.69 | $2.76 | $0.93 | 767,392,756.0 | -10.86% |
| 2024-10 | $5.18 | $3.21 | $1.97 | 625,949,015.0 | -19.16% |
| 2024-09 | $6.99 | $4.21 | $2.78 | 380,587,225.0 | -9.67% |
| 2024-08 | $9.19 | $4.34 | $4.85 | 354,209,688.0 | -13.40% |
| 2024-07 | $8.13 | $4.89 | $3.24 | 236,789,664.0 | -1.24% |
| 2024-06 | $7.75 | $4.77 | $2.98 | 140,298,844.0 | -25.09% |
| 2024-05 | $15.66 | $7.29 | $8.37 | 55,130,160.3 | -42.34% |
| 2024-04 | $18.75 | $13.26 | $5.49 | 30,992,122.0 | +0.97% |
| 2024-03 | $18.72 | $12.09 | $6.63 | 22,361,151.3 | -26.78% |
| 2024-02 | $35.34 | $17.31 | $18.03 | 11,183,844.0 | -46.49% |
| 2024-01 | $61.08 | $33.24 | $27.84 | 499,658.7 | -37.09% |
T Rex 2 X Inverse Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $76.11 | $55.26 | $20.85 | 110,845.0 | -20.60% |
| 2023-11 | $93.75 | $60.93 | $32.82 | 136,986.3 | -25.40% |
| 2023-10 | $101.6 | $83.50 | $18.11 | 34,212.7 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):