Scarica l'app Stockscreener
28.87
1.38%
-0.4034
Dopo l'orario di chiusura:
29.07
0.2034
+0.70%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Short Nvda Daily Etf (NVDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $30.34 | $28.83 | $1.51 | 460,331.0 | -1.38% |
| 2026-04-01 | $29.48 | $28.86 | $0.62 | 349,434.0 | -1.15% |
| 2026-03-31 | $31.77 | $29.55 | $2.22 | 711,565.0 | -8.30% |
| 2026-03-30 | $32.53 | $31.11 | $1.42 | 353,188.0 | +2.09% |
| 2026-03-27 | $31.73 | $30.71 | $1.02 | 390,383.0 | +3.37% |
| 2026-03-26 | $30.63 | $29.37 | $1.26 | 307,905.0 | +6.15% |
| 2026-03-25 | $29.25 | $28.15 | $1.11 | 306,695.0 | -2.97% |
| 2026-03-24 | $29.97 | $29.44 | $0.5342 | 145,952.0 | +0.33% |
| 2026-03-23 | $29.80 | $28.85 | $0.9496 | 281,141.0 | -2.18% |
| 2026-03-20 | $30.56 | $28.99 | $1.57 | 311,543.0 | +4.78% |
| 2026-03-19 | $29.54 | $28.58 | $0.955 | 270,856.0 | +1.55% |
| 2026-03-18 | $28.45 | $27.76 | $0.695 | 168,769.0 | +1.20% |
| 2026-03-17 | $28.14 | $27.32 | $0.82 | 280,034.0 | +1.16% |
| 2026-03-16 | $28.21 | $26.46 | $1.75 | 1,187,635.0 | -2.49% |
| 2026-03-13 | $28.55 | $27.19 | $1.36 | 642,036.0 | +2.48% |
| 2026-03-12 | $28.10 | $27.44 | $0.66 | 281,380.0 | +2.21% |
| 2026-03-11 | $27.48 | $26.86 | $0.62 | 558,960.0 | -0.87% |
| 2026-03-10 | $28.04 | $27.10 | $0.94 | 1,162,956.0 | -1.72% |
| 2026-03-09 | $29.66 | $27.88 | $1.78 | 698,326.0 | -4.22% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $30.34 | $28.83 | $1.51 | 1,270,096.0 | -2.52% |
| 2026-03 | $32.53 | $26.46 | $6.07 | 11,407,313.0 | +0.93% |
| 2026-02 | $31.57 | $25.12 | $6.45 | 9,419,008.0 | +9.19% |
| 2026-01 | $30.00 | $26.20 | $3.80 | 6,998,586.0 | -4.07% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.62 | $26.63 | $9.99 | 7,032,952.0 | -20.10% |
| 2025-11 | $36.70 | $27.06 | $9.64 | 15,873,790.0 | +19.92% |
| 2025-10 | $35.70 | $26.90 | $8.80 | 27,736,126.7 | -12.88% |
| 2025-09 | $40.50 | $33.02 | $7.48 | 26,404,443.7 | -10.50% |
| 2025-08 | $38.85 | $34.14 | $4.71 | 17,099,393.0 | +2.82% |
| 2025-07 | $46.02 | $34.53 | $11.49 | 12,066,166.3 | -16.74% |
| 2025-06 | $54.84 | $43.04 | $11.80 | 6,847,865.0 | -21.24% |
| 2025-05 | $75.30 | $50.07 | $25.23 | 6,161,177.3 | -29.38% |
| 2025-04 | $119.6 | $73.14 | $46.41 | 9,240,445.0 | -11.38% |
| 2025-03 | $94.85 | $73.91 | $20.95 | 9,179,120.0 | +17.93% |
| 2025-02 | $88.98 | $62.04 | $26.94 | 11,699,121.7 | -8.96% |
| 2025-01 | $87.60 | $62.16 | $25.44 | 13,251,795.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $94.92 | $70.17 | $24.75 | 5,498,948.0 | -12.28% |
| 2024-11 | $90.06 | $72.45 | $17.61 | 8,786,111.7 | -7.37% |
| 2024-10 | $114.0 | $80.22 | $33.80 | 16,780,705.0 | -14.06% |
| 2024-09 | $141.5 | $97.74 | $43.79 | 12,886,971.0 | -6.18% |
| 2024-08 | $171.1 | $98.40 | $72.69 | 17,964,223.3 | -8.24% |
| 2024-07 | $154.2 | $106.3 | $47.94 | 11,352,918.0 | +1.97% |
| 2024-06 | $138.8 | $103.4 | $35.46 | 15,135,773.3 | -15.60% |
| 2024-05 | $211.9 | $133.5 | $78.36 | 6,638,051.7 | -27.76% |
| 2024-04 | $234.8 | $187.1 | $47.76 | 7,178,744.3 | +2.77% |
| 2024-03 | $228.9 | $176.0 | $52.92 | 9,223,440.3 | -16.50% |
| 2024-02 | $329.5 | $217.9 | $111.6 | 5,039,873.1 | -30.54% |
| 2024-01 | $461.5 | $317.9 | $143.7 | 1,789,020.9 | -24.11% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):