Scarica l'app Stockscreener
12.66
0.86%
-0.11
Dopo l'orario di chiusura:
12.70
0.04
+0.32%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Tradr 1 5 X Short Nvda Daily Etf (NVDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $12.91 | $12.65 | $0.265 | 2,843,495.0 | -0.86% |
| 2025-09-03 | $12.96 | $12.57 | $0.3901 | 2,973,738.0 | +0.16% |
| 2025-09-02 | $13.13 | $12.58 | $0.5468 | 4,618,996.0 | +2.99% |
| 2025-08-29 | $12.48 | $11.99 | $0.4831 | 4,136,657.0 | +4.92% |
| 2025-08-28 | $12.15 | $11.38 | $0.77 | 6,039,697.0 | +1.20% |
| 2025-08-27 | $11.89 | $11.57 | $0.32 | 3,246,341.0 | +0.26% |
| 2025-08-26 | $11.93 | $11.58 | $0.3485 | 2,251,332.0 | -1.69% |
| 2025-08-25 | $12.14 | $11.62 | $0.525 | 2,169,889.0 | -1.42% |
| 2025-08-22 | $12.71 | $11.93 | $0.776 | 2,612,159.0 | -2.52% |
| 2025-08-21 | $12.43 | $12.12 | $0.31 | 1,737,654.0 | +0.41% |
| 2025-08-20 | $12.95 | $12.26 | $0.69 | 4,233,120.0 | +0.16% |
| 2025-08-19 | $12.26 | $11.60 | $0.6588 | 2,335,030.0 | +5.25% |
| 2025-08-18 | $11.75 | $11.53 | $0.22 | 2,737,032.0 | -1.19% |
| 2025-08-15 | $11.99 | $11.63 | $0.365 | 2,206,899.0 | +1.38% |
| 2025-08-14 | $11.85 | $11.52 | $0.33 | 2,311,577.0 | -0.34% |
| 2025-08-13 | $11.87 | $11.43 | $0.435 | 2,663,296.0 | +1.30% |
| 2025-08-12 | $11.85 | $11.49 | $0.3601 | 1,963,954.0 | -0.86% |
| 2025-08-11 | $11.77 | $11.43 | $0.3388 | 1,442,196.0 | +0.52% |
| 2025-08-08 | $11.76 | $11.48 | $0.2754 | 605,672.0 | -1.54% |
| 2025-08-07 | $11.91 | $11.43 | $0.4895 | 1,185,641.0 | -1.18% |
| 2025-08-06 | $12.16 | $11.80 | $0.355 | 1,464,683.0 | -0.84% |
Tradr 1 5 X Short Nvda Daily Etf Stock (NVDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 1 5 X Short Nvda Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 1 5 X Short Nvda Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $13.13 | $12.57 | $0.5568 | 13,279,724.0 | +2.26% |
| 2025-08 | $12.95 | $11.38 | $1.57 | 51,298,179.0 | +2.82% |
| 2025-07 | $15.34 | $11.51 | $3.83 | 36,198,499.0 | -16.74% |
| 2025-06 | $18.28 | $14.35 | $3.93 | 20,543,595.0 | -21.24% |
| 2025-05 | $25.10 | $16.69 | $8.41 | 18,483,532.0 | -29.38% |
| 2025-04 | $39.85 | $24.38 | $15.47 | 27,721,335.0 | -11.38% |
| 2025-03 | $31.62 | $24.64 | $6.98 | 27,537,360.0 | +17.93% |
| 2025-02 | $29.66 | $20.68 | $8.98 | 35,097,365.0 | -8.96% |
| 2025-01 | $29.20 | $20.72 | $8.48 | 39,755,385.0 | +7.51% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.64 | $23.39 | $8.25 | 16,496,844.0 | -12.28% |
| 2024-11 | $30.02 | $24.15 | $5.87 | 26,358,335.0 | -7.37% |
| 2024-10 | $38.01 | $26.74 | $11.27 | 50,342,115.0 | -14.06% |
| 2024-09 | $47.18 | $32.58 | $14.60 | 38,660,913.0 | -6.18% |
| 2024-08 | $57.03 | $32.80 | $24.23 | 53,892,670.0 | -8.24% |
| 2024-07 | $51.40 | $35.42 | $15.98 | 34,058,754.0 | +1.97% |
| 2024-06 | $46.28 | $34.46 | $11.82 | 45,407,320.0 | -15.60% |
| 2024-05 | $70.63 | $44.51 | $26.12 | 19,914,155.0 | -27.76% |
| 2024-04 | $78.27 | $62.35 | $15.92 | 21,536,233.0 | +2.77% |
| 2024-03 | $76.30 | $58.66 | $17.64 | 27,670,320.8 | -16.50% |
| 2024-02 | $109.8 | $72.65 | $37.20 | 15,119,619.4 | -30.54% |
| 2024-01 | $153.8 | $106.0 | $47.90 | 5,367,062.6 | -24.11% |
Tradr 1 5 X Short Nvda Daily Etf Storia dei prezzi delle azioni (NVDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $187.2 | $143.8 | $43.35 | 1,928,883.6 | -18.66% |
| 2023-11 | $212.3 | $162.2 | $50.12 | 3,450,131.2 | -16.00% |
| 2023-10 | $222.5 | $176.8 | $45.70 | 3,751,773.6 | +7.47% |
| 2023-09 | $213.2 | $167.5 | $45.70 | 3,586,609.6 | +16.95% |
| 2023-08 | $211.3 | $37.00 | $174.3 | 15,765,831.4 | +356.33% |
| 2023-07 | $43.45 | $35.86 | $7.59 | 15,294,672.4 | -12.19% |
| 2023-06 | $49.70 | $40.30 | $9.40 | 19,984,328.6 | -13.95% |
| 2023-05 | $81.72 | $43.00 | $38.72 | 17,797,484.0 | -38.82% |
| 2023-04 | $86.20 | $78.90 | $7.30 | 5,954,951.0 | +0.00% |
| 2023-03 | $99.95 | $80.00 | $19.95 | 8,202,833.0 | +0.00% |
0.74%
Capitalizzazione:
|
Volume (24 ore):