Scarica l'app Stockscreener
107.03
5.53%
-6.27
Storico Dei Prezzi Delle Azioni Di Direxion Daily Nvda Bull 2 X Shares (NVDU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $109.6 | $103.2 | $6.38 | 1,303,942.0 | -5.53% |
| 2025-09-04 | $113.5 | $110.4 | $3.05 | 369,105.0 | +1.20% |
| 2025-09-03 | $114.3 | $109.7 | $4.60 | 549,523.0 | -0.29% |
| 2025-09-02 | $114.2 | $107.5 | $6.76 | 1,047,042.0 | -3.96% |
| 2025-08-29 | $122.3 | $115.4 | $6.86 | 862,369.0 | -6.51% |
| 2025-08-28 | $131.2 | $120.2 | $11.02 | 1,061,511.0 | -1.87% |
| 2025-08-27 | $128.7 | $123.8 | $4.85 | 966,450.0 | -0.09% |
| 2025-08-26 | $128.5 | $123.5 | $5.00 | 621,629.0 | +1.97% |
| 2025-08-25 | $127.8 | $120.5 | $7.32 | 682,778.0 | +2.07% |
| 2025-08-22 | $123.3 | $113.5 | $9.83 | 707,205.0 | +3.30% |
| 2025-08-21 | $121.2 | $117.2 | $3.94 | 419,365.0 | -0.44% |
| 2025-08-20 | $119.4 | $110.3 | $9.06 | 884,187.0 | -0.60% |
| 2025-08-19 | $129.3 | $119.4 | $9.86 | 663,843.0 | -6.82% |
| 2025-08-18 | $130.0 | $126.7 | $3.26 | 367,192.0 | +1.69% |
| 2025-08-15 | $128.5 | $123.2 | $5.32 | 485,412.0 | -1.77% |
| 2025-08-14 | $130.3 | $125.4 | $4.85 | 386,765.0 | +0.44% |
| 2025-08-13 | $131.5 | $125.2 | $6.35 | 641,542.0 | -1.69% |
| 2025-08-12 | $130.8 | $125.4 | $5.41 | 607,929.0 | +1.14% |
| 2025-08-11 | $131.6 | $126.5 | $5.05 | 596,484.0 | -0.89% |
| 2025-08-08 | $130.8 | $127.0 | $3.84 | 509,896.0 | +2.02% |
Direxion Daily Nvda Bull 2 X Shares Stock (NVDU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Nvda Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Nvda Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $114.3 | $103.2 | $11.09 | 4,573,554.0 | -8.45% |
| 2025-08 | $131.6 | $110.3 | $21.31 | 13,306,237.0 | -5.52% |
| 2025-07 | $131.3 | $90.99 | $40.30 | 14,010,605.0 | +25.00% |
| 2025-06 | $100.0 | $74.28 | $25.72 | 17,561,075.0 | +34.39% |
| 2025-05 | $83.39 | $50.78 | $32.61 | 25,333,727.0 | +50.48% |
| 2025-04 | $56.32 | $32.62 | $23.70 | 33,795,870.0 | -6.96% |
| 2025-03 | $71.10 | $47.65 | $23.45 | 27,625,927.0 | -27.53% |
| 2025-02 | $97.52 | $61.16 | $36.36 | 26,508,635.0 | +4.76% |
| 2025-01 | $121.2 | $65.80 | $55.41 | 30,855,694.0 | -25.95% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $130.0 | $84.83 | $45.17 | 16,358,124.0 | -15.44% |
| 2024-11 | $142.5 | $105.7 | $36.82 | 17,436,846.0 | +6.41% |
| 2024-10 | $130.1 | $84.02 | $46.07 | 22,583,853.0 | +16.68% |
| 2024-09 | $103.4 | $66.14 | $37.26 | 20,472,542.0 | -0.51% |
| 2024-08 | $114.6 | $54.98 | $59.61 | 21,683,843.0 | -0.74% |
| 2024-07 | $133.9 | $73.73 | $60.22 | 16,221,319.0 | -14.83% |
| 2024-06 | $146.9 | $94.20 | $52.67 | 13,247,330.0 | +22.90% |
| 2024-05 | $100.9 | $51.01 | $49.90 | 11,513,466.0 | +56.62% |
| 2024-04 | $67.82 | $44.91 | $22.91 | 6,842,362.0 | -12.23% |
| 2024-03 | $74.51 | $55.14 | $19.37 | 8,632,986.0 | +20.04% |
| 2024-02 | $58.21 | $38.35 | $19.86 | 9,568,212.0 | +43.42% |
| 2024-01 | $40.07 | $26.01 | $14.06 | 4,497,639.0 | +37.17% |
Direxion Daily Nvda Bull 2 X Shares Storia dei prezzi delle azioni (NVDU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.88 | $24.48 | $4.41 | 2,923,697.0 | +7.27% |
| 2023-11 | $29.25 | $21.54 | $7.71 | 3,289,021.0 | +21.87% |
| 2023-10 | $27.07 | $20.18 | $6.89 | 1,116,453.0 | +0.00% |
0.32%
0.49%
Capitalizzazione:
|
Volume (24 ore):