Scarica l'app Stockscreener
14.41
5.14%
0.705
Dopo l'orario di chiusura:
14.40
-0.010
-0.07%
Storico Dei Prezzi Delle Azioni Di T Rex 2 X Long Nvidia Daily Target Etf (NVDX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-02 | $14.47 | $13.64 | $0.83 | 16,059,958.0 | +5.14% |
| 2025-07-01 | $14.43 | $13.38 | $1.05 | 18,087,634.0 | -5.97% |
| 2025-06-30 | $14.71 | $14.21 | $0.50 | 16,701,289.0 | +0.24% |
| 2025-06-27 | $14.72 | $14.11 | $0.62 | 16,735,361.0 | +3.27% |
| 2025-06-26 | $14.38 | $13.89 | $0.4884 | 15,700,440.0 | +0.93% |
| 2025-06-25 | $13.97 | $13.08 | $0.8901 | 20,701,382.0 | +8.73% |
| 2025-06-24 | $12.85 | $12.45 | $0.40 | 15,103,784.0 | +5.16% |
| 2025-06-23 | $12.31 | $11.86 | $0.455 | 16,683,595.0 | +0.41% |
| 2025-06-20 | $12.56 | $11.96 | $0.60 | 15,240,540.0 | -2.41% |
| 2025-06-18 | $12.48 | $12.06 | $0.415 | 18,200,345.0 | +1.80% |
| 2025-06-17 | $12.43 | $12.19 | $0.24 | 13,657,483.0 | -0.85% |
| 2025-06-16 | $12.59 | $12.09 | $0.50 | 16,759,364.0 | +3.74% |
| 2025-06-13 | $12.16 | $11.70 | $0.46 | 16,656,330.0 | -4.27% |
| 2025-06-12 | $12.43 | $11.91 | $0.515 | 19,771,818.0 | +2.90% |
| 2025-06-11 | $12.43 | $11.91 | $0.5221 | 15,241,654.0 | -1.51% |
| 2025-06-10 | $12.31 | $11.85 | $0.46 | 13,266,068.0 | +1.83% |
| 2025-06-09 | $12.44 | $11.93 | $0.51 | 16,999,710.0 | +1.30% |
| 2025-06-06 | $12.14 | $11.86 | $0.285 | 13,700,767.0 | +2.41% |
| 2025-06-05 | $12.29 | $11.43 | $0.8653 | 20,255,865.0 | -2.77% |
| 2025-06-04 | $12.02 | $11.56 | $0.46 | 15,355,867.0 | +0.76% |
| 2025-06-03 | $11.96 | $11.30 | $0.665 | 17,802,283.0 | +5.62% |
T Rex 2 X Long Nvidia Daily Target Etf Stock (NVDX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni T Rex 2 X Long Nvidia Daily Target Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVDX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni T Rex 2 X Long Nvidia Daily Target Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $14.47 | $13.38 | $1.09 | 50,207,550.0 | -1.13% |
| 2025-06 | $14.72 | $10.89 | $3.83 | 332,608,750.0 | +34.77% |
| 2025-05 | $12.24 | $7.47 | $4.77 | 473,294,956.0 | +49.38% |
| 2025-04 | $8.34 | $4.82 | $3.52 | 426,400,795.0 | -7.06% |
| 2025-03 | $10.56 | $7.06 | $3.50 | 318,570,917.0 | -27.60% |
| 2025-02 | $14.48 | $9.12 | $5.36 | 302,278,564.0 | +4.47% |
| 2025-01 | $18.12 | $9.81 | $8.31 | 315,785,351.0 | -26.43% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $14.02 | $5.46 | 204,416,299.0 | -15.41% |
| 2024-11 | $21.41 | $15.87 | $5.54 | 200,065,736.0 | +5.77% |
| 2024-10 | $19.61 | $12.67 | $6.94 | 203,702,230.0 | +16.64% |
| 2024-09 | $15.62 | $9.98 | $5.64 | 178,420,516.0 | -0.28% |
| 2024-08 | $17.32 | $8.29 | $9.03 | 217,491,188.0 | -1.94% |
| 2024-07 | $20.42 | $11.15 | $9.27 | 147,829,841.0 | -14.55% |
| 2024-06 | $22.26 | $14.33 | $7.94 | 205,225,610.0 | +22.61% |
| 2024-05 | $15.35 | $7.78 | $7.57 | 208,626,910.0 | +55.96% |
| 2024-04 | $10.51 | $6.87 | $3.64 | 191,219,110.0 | -12.33% |
| 2024-03 | $11.91 | $8.01 | $3.90 | 235,094,970.0 | +26.28% |
| 2024-02 | $8.60 | $5.03 | $3.57 | 119,906,870.0 | +59.96% |
| 2024-01 | $5.32 | $3.02 | $2.30 | 55,503,670.0 | +51.03% |
T Rex 2 X Long Nvidia Daily Target Etf Storia dei prezzi delle azioni (NVDX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.77 | $0.6701 | 23,369,720.0 | +10.06% |
| 2023-11 | $3.51 | $2.34 | $1.17 | 13,066,050.0 | +29.80% |
| 2023-10 | $2.67 | $2.14 | $0.5304 | 630,110.0 | +0.00% |
0.07%
Capitalizzazione:
|
Volume (24 ore):