8.81
price up icon0.46%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Enviri Corp (NVRI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $8.88 $8.75 $0.13 226,571.0 +0.46%
2025-07-02 $8.78 $8.64 $0.14 728,643.0 +0.23%
2025-07-01 $8.95 $8.52 $0.4267 675,401.0 +0.81%
2025-06-30 $8.86 $8.63 $0.225 472,471.0 -1.36%
2025-06-27 $8.86 $8.63 $0.22 825,257.0 +0.57%
2025-06-26 $8.75 $8.36 $0.39 539,202.0 +4.54%
2025-06-25 $8.61 $8.34 $0.27 534,961.0 -2.33%
2025-06-24 $8.62 $8.42 $0.20 486,427.0 +2.51%
2025-06-23 $8.44 $8.28 $0.16 444,332.0 +0.00%
2025-06-20 $8.50 $8.24 $0.255 1,832,735.0 -0.59%
2025-06-18 $8.53 $8.32 $0.21 651,688.0 -0.12%
2025-06-17 $8.58 $8.34 $0.24 514,558.0 -1.06%
2025-06-16 $8.73 $8.48 $0.245 648,219.0 +1.19%
2025-06-13 $8.49 $8.28 $0.21 478,355.0 -1.06%
2025-06-12 $8.64 $8.45 $0.19 467,578.0 -0.23%
2025-06-11 $8.61 $8.40 $0.2137 568,776.0 +0.24%
2025-06-10 $8.59 $8.48 $0.11 451,643.0 +0.00%
2025-06-09 $8.56 $8.19 $0.37 487,612.0 +3.66%
2025-06-06 $8.39 $8.18 $0.21 574,297.0 +0.12%
2025-06-05 $8.25 $8.09 $0.165 380,948.0 +0.74%
2025-06-04 $8.26 $8.07 $0.185 634,462.0 -0.97%

Enviri Corp Stock (NVRI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enviri Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVRI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enviri Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enviri Corp Storia dei prezzi delle azioni (NVRI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.95 $8.52 $0.4267 1,857,186.0 +1.50%
2025-06 $8.86 $8.07 $0.785 12,387,855.0 +6.50%
2025-05 $8.27 $6.67 $1.60 16,520,413.0 +18.63%
2025-04 $6.96 $4.72 $2.24 16,271,716.0 +3.31%
2025-03 $7.22 $5.67 $1.55 23,831,436.0 +2.31%
2025-02 $9.54 $6.29 $3.25 14,662,526.0 -32.15%
2025-01 $9.93 $7.73 $2.20 16,262,749.0 +24.42%

Enviri Corp Storia dei prezzi delle azioni (NVRI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.85 $7.18 $0.67 18,029,404.0 +2.43%
2024-11 $7.91 $6.57 $1.34 13,642,316.0 -3.39%
2024-10 $10.77 $7.43 $3.34 6,186,808.0 -25.92%
2024-09 $11.89 $9.32 $2.57 7,731,627.0 -13.47%
2024-08 $12.79 $10.59 $2.20 10,519,890.0 +1.10%
2024-07 $11.92 $8.38 $3.54 14,594,507.0 +36.96%
2024-06 $9.53 $7.89 $1.64 9,450,934.0 -2.49%
2024-05 $8.86 $6.74 $2.12 9,574,394.0 +13.75%
2024-04 $9.15 $7.77 $1.38 6,548,383.0 -14.97%
2024-03 $9.16 $7.63 $1.53 8,902,113.0 +16.41%
2024-02 $8.92 $7.08 $1.84 7,616,569.0 -8.71%
2024-01 $9.25 $8.01 $1.24 9,301,136.0 -4.33%

Enviri Corp Storia dei prezzi delle azioni (NVRI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.15 $5.86 $3.29 14,810,739.0 +52.54%
2023-11 $6.64 $5.63 $1.00 8,413,109.0 +2.79%
2023-10 $7.30 $5.68 $1.62 7,577,221.0 -20.50%
2023-09 $7.74 $6.96 $0.78 6,448,568.0 +0.00%
waste_management MEG
$22.31
price down icon 0.40%
$4.72
price down icon 0.84%
$11.07
price up icon 0.82%
$113.40
price up icon 1.62%
waste_management CLH
$234.15
price up icon 1.65%
Capitalizzazione:     |  Volume (24 ore):