1.49
price down icon1.97%   -0.03
after-market Dopo l'orario di chiusura: 1.48 -0.01 -0.67%
loading

Storico Dei Prezzi Delle Azioni Di Novonix Limited Adr (NVX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.55 $1.45 $0.10 131,695.0 -1.97%
2025-07-24 $1.58 $1.49 $0.09 247,812.0 -7.03%
2025-07-23 $1.67 $1.62 $0.045 104,020.0 -0.30%
2025-07-22 $1.76 $1.51 $0.2494 573,343.0 -9.89%
2025-07-21 $2.04 $1.70 $0.3399 1,374,249.0 +16.67%
2025-07-18 $1.81 $1.52 $0.29 1,750,287.0 +5.41%
2025-07-17 $1.70 $1.26 $0.44 1,022,454.0 +15.62%
2025-07-16 $1.44 $1.24 $0.20 100,977.0 +0.79%
2025-07-15 $1.46 $1.11 $0.345 761,487.0 +14.41%
2025-07-14 $1.14 $1.09 $0.05 76,695.0 +0.91%
2025-07-11 $1.14 $1.08 $0.06 171,911.0 +0.92%
2025-07-10 $1.10 $1.07 $0.025 33,870.0 +1.87%
2025-07-09 $1.10 $1.06 $0.04 28,067.0 -2.28%
2025-07-08 $1.10 $1.07 $0.028 17,192.0 +2.34%
2025-07-07 $1.12 $1.06 $0.06 64,387.0 -6.14%
2025-07-03 $1.21 $1.12 $0.09 75,694.0 +2.24%
2025-07-02 $1.14 $1.09 $0.05 66,642.0 +0.45%
2025-07-01 $1.11 $1.05 $0.06 135,793.0 +9.90%
2025-06-30 $1.06 $1.00 $0.0599 42,466.0 -2.42%
2025-06-27 $1.07 $1.00 $0.0699 46,184.0 +0.49%
2025-06-26 $1.10 $0.99 $0.11 68,318.0 -0.96%

Novonix Limited Adr Stock (NVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novonix Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novonix Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.04 $1.05 $0.9899 6,868,270.0 +47.52%
2025-06 $1.27 $0.99 $0.28 1,127,339.0 -10.62%
2025-05 $1.51 $1.09 $0.42 1,964,904.0 +0.00%
2025-04 $1.29 $0.81 $0.48 1,958,662.0 -0.88%
2025-03 $1.34 $0.99 $0.35 1,642,205.0 +3.64%
2025-02 $1.67 $1.07 $0.60 3,165,481.0 -24.66%
2025-01 $2.19 $1.43 $0.76 3,691,988.0 -18.89%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.99 $1.50 $0.49 5,263,146.0 -9.10%
2024-11 $2.73 $1.68 $1.05 2,246,584.0 +7.91%
2024-10 $2.49 $1.78 $0.71 1,353,481.0 -0.27%
2024-09 $2.08 $1.41 $0.67 693,716.0 +8.88%
2024-08 $1.89 $1.45 $0.44 460,323.0 -10.34%
2024-07 $1.94 $1.69 $0.25 782,661.0 +5.31%
2024-06 $2.27 $1.69 $0.58 3,249,435.0 -6.28%
2024-05 $2.49 $1.82 $0.6653 734,769.0 -15.49%
2024-04 $3.10 $2.19 $0.91 837,329.0 +0.89%
2024-03 $2.92 $1.92 $1.00 1,234,971.0 +1.82%
2024-02 $2.49 $1.40 $1.09 2,251,532.0 +50.68%
2024-01 $2.00 $1.41 $0.59 615,752.0 -24.74%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.10 $1.72 $0.385 850,547.0 +4.86%
2023-11 $2.08 $1.80 $0.28 2,145,574.0 +1.09%
2023-10 $2.20 $1.57 $0.6295 1,541,578.0 -14.08%
2023-09 $2.74 $1.77 $0.97 8,541,021.0 -18.70%
2023-08 $2.98 $2.35 $0.6338 1,000,115.0 +0.38%
2023-07 $2.94 $2.51 $0.43 1,992,876.0 -1.62%
2023-06 $3.59 $2.47 $1.12 1,430,804.0 +9.17%
2023-05 $2.97 $2.33 $0.6414 594,737.0 -5.08%
2023-04 $3.70 $2.29 $1.41 553,759.0 -28.89%
2023-03 $4.45 $2.96 $1.49 1,142,759.0 -15.09%
2023-02 $5.45 $4.02 $1.43 678,482.0 -19.70%
2023-01 $5.72 $3.82 $1.90 757,925.0 +28.78%
$14.69
price up icon 1.80%
$248.37
price up icon 3.42%
$15.10
price up icon 0.33%
electrical_equipment_parts ENS
$94.05
price up icon 1.11%
$140.54
price down icon 0.26%
electrical_equipment_parts BE
$34.34
price up icon 3.87%
Capitalizzazione:     |  Volume (24 ore):