Novonix Limited Adr (NVX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Novonix Limited Adr (NVX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.68	$0.6131	$0.0669	483,782.0	-8.45%
2026-04-01	$0.7396	$0.66	$0.0796	365,057.0	+2.90%
2026-03-31	$0.695	$0.65	$0.045	610,686.0	+5.34%
2026-03-30	$0.6897	$0.641	$0.0487	556,977.0	-3.68%
2026-03-27	$0.7295	$0.67	$0.0595	316,868.0	-6.85%
2026-03-26	$0.77	$0.7109	$0.0591	141,016.0	-8.10%
2026-03-25	$0.81	$0.758	$0.052	392,512.0	+10.87%
2026-03-24	$0.7339	$0.685	$0.0489	463,559.0	+1.62%
2026-03-23	$0.7114	$0.675	$0.0364	594,514.0	+4.71%
2026-03-20	$0.6888	$0.6524	$0.0364	543,629.0	+2.81%
2026-03-19	$0.6835	$0.6324	$0.0511	517,894.0	-5.10%
2026-03-18	$0.785	$0.6875	$0.0976	546,738.0	-10.52%
2026-03-17	$0.795	$0.77	$0.025	254,401.0	-0.17%
2026-03-16	$0.825	$0.7705	$0.0545	268,688.0	-0.97%
2026-03-13	$0.8485	$0.7713	$0.0772	490,423.0	-6.01%
2026-03-12	$0.87	$0.83	$0.04	261,006.0	-5.14%
2026-03-11	$0.90	$0.8533	$0.0467	464,868.0	+1.74%
2026-03-10	$0.8948	$0.8268	$0.068	515,062.0	+3.61%
2026-03-09	$0.8425	$0.751	$0.0915	389,285.0	+0.52%

Novonix Limited Adr Stock (NVX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Novonix Limited Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NVX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Novonix Limited Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.7396	$0.6131	$0.1265	1,332,621.0	-5.80%
2026-03	$0.9971	$0.6324	$0.3647	10,025,437.0	-27.37%
2026-02	$1.01	$0.8277	$0.1873	13,769,355.0	-3.55%
2026-01	$1.61	$0.9844	$0.6306	33,015,579.0	-2.48%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.20	$0.99	$0.21	21,632,515.0	-11.97%
2025-11	$1.61	$0.96	$0.65	32,899,628.0	-22.52%
2025-10	$3.86	$1.24	$2.62	171,669,918.0	+17.97%
2025-09	$1.45	$1.20	$0.25	5,300,622.0	-14.09%
2025-08	$1.52	$1.13	$0.3851	3,275,078.0	+24.69%
2025-07	$2.04	$1.05	$0.9899	7,602,357.0	+18.32%
2025-06	$1.27	$0.99	$0.28	1,127,339.0	-10.62%
2025-05	$1.51	$1.09	$0.42	1,964,904.0	+0.00%
2025-04	$1.29	$0.81	$0.48	1,958,662.0	-0.88%
2025-03	$1.34	$0.99	$0.35	1,642,205.0	+3.64%
2025-02	$1.67	$1.07	$0.60	3,165,481.0	-24.66%
2025-01	$2.19	$1.43	$0.76	3,691,988.0	-18.89%

Novonix Limited Adr Storia dei prezzi delle azioni (NVX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.99	$1.50	$0.49	5,263,146.0	-9.10%
2024-11	$2.73	$1.68	$1.05	2,246,584.0	+7.91%
2024-10	$2.49	$1.78	$0.71	1,353,481.0	-0.27%
2024-09	$2.08	$1.41	$0.67	693,716.0	+8.88%
2024-08	$1.89	$1.45	$0.44	460,323.0	-10.34%
2024-07	$1.94	$1.69	$0.25	782,661.0	+5.31%
2024-06	$2.27	$1.69	$0.58	3,249,435.0	-6.28%
2024-05	$2.49	$1.82	$0.6653	734,769.0	-15.49%
2024-04	$3.10	$2.19	$0.91	837,329.0	+0.89%
2024-03	$2.92	$1.92	$1.00	1,234,971.0	+1.82%
2024-02	$2.49	$1.40	$1.09	2,251,532.0	+50.68%
2024-01	$2.00	$1.41	$0.59	615,752.0	-24.74%