loading

Storico Dei Prezzi Delle Azioni Di Nature Wood Group Ltd Adr (NWGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.05 $1.02 $0.0299 13,222.0 +0.01%
2025-07-24 $1.04 $1.01 $0.0301 13,049.0 -0.97%
2025-07-23 $1.05 $1.04 $0.01 1,294.0 +1.97%
2025-07-22 $1.08 $1.02 $0.0596 14,584.0 +0.00%
2025-07-21 $1.07 $1.01 $0.06 132,028.0 +0.00%
2025-07-18 $1.05 $1.01 $0.04 13,848.0 -1.45%
2025-07-17 $1.05 $1.00 $0.0459 16,126.0 +2.48%
2025-07-16 $1.01 $0.99 $0.025 51,680.0 +0.00%
2025-07-15 $1.03 $1.00 $0.03 26,671.0 -0.98%
2025-07-14 $1.07 $1.01 $0.06 39,319.0 -0.97%
2025-07-11 $1.03 $0.98 $0.0525 52,786.0 -0.96%
2025-07-10 $1.09 $1.03 $0.0556 28,599.0 -1.89%
2025-07-09 $1.11 $1.06 $0.05 31,576.0 -0.93%
2025-07-08 $1.12 $1.05 $0.07 35,121.0 +0.94%
2025-07-07 $1.13 $1.02 $0.11 47,687.0 +2.91%
2025-07-03 $1.21 $1.03 $0.18 68,414.0 +0.00%
2025-07-02 $1.05 $0.9881 $0.0619 41,623.0 +4.24%
2025-07-01 $1.01 $0.932 $0.0779 41,612.0 +6.02%
2025-06-30 $1.04 $0.91 $0.1276 144,982.0 -9.51%
2025-06-27 $1.10 $1.00 $0.10 104,966.0 -7.21%
2025-06-26 $1.40 $0.95 $0.4492 316,084.0 -20.14%
2025-06-25 $1.46 $1.34 $0.1196 95,513.0 -2.80%

Nature Wood Group Ltd Adr Stock (NWGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nature Wood Group Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nature Wood Group Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nature Wood Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.21 $0.932 $0.278 669,239.0 +10.53%
2025-06 $6.61 $0.91 $5.70 18,600,436.0 -42.47%
2025-05 $1.75 $1.23 $0.52 2,927,143.0 +13.29%
2025-04 $1.65 $1.16 $0.49 1,288,697.0 +9.16%
2025-03 $1.89 $1.15 $0.74 3,028,662.0 -2.96%
2025-02 $1.59 $1.15 $0.4398 83,426.0 +5.47%
2025-01 $1.35 $1.09 $0.2615 196,993.0 +8.47%

Nature Wood Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.45 $1.04 $0.41 83,067.0 -12.50%
2024-11 $1.66 $1.34 $0.32 96,682.0 -3.55%
2024-10 $1.70 $1.36 $0.3388 63,479.0 -9.72%
2024-09 $1.92 $1.24 $0.68 233,559.0 -0.52%
2024-08 $1.93 $1.45 $0.4853 157,943.0 -16.99%
2024-07 $3.37 $1.59 $1.78 1,430,243.0 +11.92%
2024-06 $2.33 $1.62 $0.71 308,710.0 -25.22%
2024-05 $3.85 $2.08 $1.77 1,447,403.0 -39.73%
2024-04 $17.21 $3.75 $13.46 4,620,200.0 -74.52%
2024-03 $21.97 $8.78 $13.19 381,802.0 -23.61%
2024-02 $21.00 $8.20 $12.80 331,709.0 +127.78%
2024-01 $9.62 $7.88 $1.74 294,434.0 +5.75%

Nature Wood Group Ltd Adr Storia dei prezzi delle azioni (NWGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.90 $7.26 $2.64 180,467.0 -22.33%
2023-11 $13.49 $9.15 $4.34 363,309.0 -5.24%
2023-10 $11.00 $8.95 $2.05 277,692.0 +9.14%
2023-09 $10.34 $8.10 $2.24 1,200,644.0 +0.00%
$3.43
price down icon 2.28%
lumber_wood_production BCC
$87.23
price up icon 0.90%
lumber_wood_production WFG
$71.48
price up icon 0.79%
$103.88
price up icon 0.66%
lumber_wood_production SSD
$165.10
price up icon 0.95%
Capitalizzazione:     |  Volume (24 ore):