Scarica l'app Stockscreener
41.61
1.12%
0.46
Pre-mercato:
41.93
0.32
+0.77%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Northwest Natural Holding Co (NWN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $41.87 | $41.03 | $0.84 | 205,930.0 | +1.12% |
| 2024-11-15 | $41.30 | $40.55 | $0.75 | 202,350.0 | +1.28% |
| 2024-11-14 | $41.67 | $40.38 | $1.29 | 280,101.0 | -1.60% |
| 2024-11-13 | $42.16 | $41.24 | $0.92 | 228,300.0 | -0.82% |
| 2024-11-12 | $42.56 | $41.28 | $1.28 | 259,197.0 | +0.46% |
| 2024-11-11 | $41.90 | $41.00 | $0.90 | 182,321.0 | +1.37% |
| 2024-11-08 | $41.23 | $40.32 | $0.91 | 197,930.0 | +1.29% |
| 2024-11-07 | $41.17 | $40.32 | $0.855 | 170,698.0 | -1.34% |
| 2024-11-06 | $41.34 | $40.01 | $1.33 | 406,866.0 | +4.63% |
| 2024-11-05 | $39.13 | $38.24 | $0.89 | 160,585.0 | +1.77% |
| 2024-11-04 | $38.71 | $38.03 | $0.68 | 176,511.0 | -0.23% |
| 2024-11-01 | $39.17 | $38.30 | $0.87 | 186,953.0 | -0.98% |
| 2024-10-31 | $39.89 | $38.88 | $1.01 | 179,869.0 | -2.77% |
| 2024-10-30 | $40.49 | $39.95 | $0.55 | 154,960.0 | +0.00% |
| 2024-10-29 | $40.33 | $39.64 | $0.6855 | 230,880.0 | -1.01% |
| 2024-10-28 | $40.53 | $40.08 | $0.455 | 131,987.0 | +1.13% |
| 2024-10-25 | $40.57 | $39.83 | $0.74 | 195,095.0 | -0.92% |
| 2024-10-24 | $41.03 | $40.03 | $1.00 | 189,910.0 | -0.57% |
| 2024-10-23 | $40.71 | $40.22 | $0.49 | 198,764.0 | +0.02% |
| 2024-10-22 | $40.90 | $40.39 | $0.51 | 252,075.0 | +0.15% |
Northwest Natural Holding Co Stock (NWN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northwest Natural Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northwest Natural Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northwest Natural Holding Co Storia dei prezzi delle azioni (NWN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $42.56 | $38.03 | $4.53 | 2,863,672.0 | +6.99% |
| 2024-10 | $41.25 | $38.52 | $2.73 | 4,601,320.0 | -4.73% |
| 2024-09 | $41.20 | $38.59 | $2.61 | 4,974,417.0 | +1.49% |
| 2024-08 | $40.93 | $37.41 | $3.52 | 5,021,401.0 | +0.60% |
| 2024-07 | $41.02 | $35.10 | $5.92 | 4,612,256.0 | +10.72% |
| 2024-06 | $38.04 | $34.82 | $3.22 | 4,768,067.0 | -3.50% |
| 2024-05 | $39.19 | $35.17 | $4.02 | 5,432,995.0 | -1.91% |
| 2024-04 | $39.20 | $35.25 | $3.95 | 5,015,089.0 | +2.50% |
| 2024-03 | $38.43 | $35.58 | $2.85 | 6,116,483.0 | +1.31% |
| 2024-02 | $39.77 | $34.95 | $4.82 | 11,380,989.0 | -0.33% |
| 2024-01 | $40.28 | $36.61 | $3.67 | 4,723,752.0 | -5.34% |
Northwest Natural Holding Co Storia dei prezzi delle azioni (NWN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $40.52 | $36.42 | $4.10 | 5,141,163.0 | +6.34% |
| 2023-11 | $40.09 | $35.72 | $4.37 | 5,178,864.0 | -0.25% |
| 2023-10 | $40.66 | $36.07 | $4.59 | 4,268,040.0 | -3.80% |
| 2023-09 | $41.66 | $37.79 | $3.87 | 4,856,211.0 | -2.85% |
| 2023-08 | $43.28 | $39.22 | $4.06 | 4,079,431.0 | -8.59% |
| 2023-07 | $44.90 | $41.64 | $3.26 | 3,130,043.0 | -0.19% |
| 2023-06 | $44.40 | $41.75 | $2.65 | 4,338,132.0 | +0.82% |
| 2023-05 | $48.37 | $42.23 | $6.14 | 3,231,766.0 | -9.07% |
| 2023-04 | $49.09 | $46.40 | $2.69 | 2,232,845.0 | -1.26% |
| 2023-03 | $48.66 | $44.74 | $3.92 | 4,653,881.0 | -1.61% |
| 2023-02 | $52.39 | $47.15 | $5.24 | 3,586,891.0 | -3.59% |
| 2023-01 | $50.89 | $47.48 | $3.41 | 3,476,009.0 | +5.36% |
Northwest Natural Holding Co Storia dei prezzi delle azioni (NWN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $50.64 | $45.36 | $5.28 | 4,957,461.0 | -5.03% |
| 2022-11 | $50.23 | $44.18 | $6.05 | 3,730,081.0 | +4.20% |
| 2022-10 | $48.40 | $42.37 | $6.03 | 3,925,491.0 | +10.86% |
| 2022-09 | $50.20 | $43.29 | $6.91 | 4,639,765.0 | -8.88% |
| 2022-08 | $54.60 | $47.52 | $7.08 | 4,038,357.0 | -11.29% |
| 2022-07 | $54.72 | $51.27 | $3.45 | 3,262,085.0 | +1.07% |
| 2022-06 | $55.97 | $49.69 | $6.28 | 6,928,264.0 | -2.19% |
| 2022-05 | $55.34 | $46.91 | $8.44 | 5,944,811.0 | +13.51% |
| 2022-04 | $52.29 | $47.69 | $4.60 | 5,623,487.0 | -7.52% |
| 2022-03 | $57.63 | $49.87 | $7.76 | 8,349,409.0 | -0.56% |
| 2022-02 | $52.31 | $45.81 | $6.50 | 3,715,188.0 | +9.86% |
| 2022-01 | $50.10 | $46.08 | $4.02 | 3,359,218.0 | -2.95% |
1.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):