loading

Storico Dei Prezzi Delle Azioni Di Northwest Natural Holding Co (NWN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $41.34 $40.65 $0.6857 140,393.0 +1.33%
2025-07-02 $40.91 $40.25 $0.66 274,740.0 +0.34%
2025-07-01 $40.85 $39.52 $1.34 391,127.0 +2.22%
2025-06-30 $39.91 $39.32 $0.585 310,648.0 -0.15%
2025-06-27 $40.16 $39.71 $0.45 464,910.0 -0.28%
2025-06-26 $39.92 $39.52 $0.3999 327,063.0 +0.63%
2025-06-25 $41.10 $39.42 $1.68 711,943.0 -3.72%
2025-06-24 $41.33 $40.44 $0.8906 557,681.0 +1.33%
2025-06-23 $40.67 $39.71 $0.9597 397,154.0 +2.55%
2025-06-20 $39.99 $39.48 $0.504 772,293.0 -0.23%
2025-06-18 $40.09 $39.59 $0.495 258,843.0 -0.48%
2025-06-17 $39.99 $39.40 $0.595 252,944.0 +0.38%
2025-06-16 $40.03 $39.45 $0.58 492,902.0 +0.03%
2025-06-13 $40.40 $39.63 $0.7699 335,235.0 -1.34%
2025-06-12 $40.28 $39.90 $0.38 228,971.0 +0.52%
2025-06-11 $40.65 $40.06 $0.59 251,635.0 -0.79%
2025-06-10 $40.53 $39.98 $0.55 258,528.0 +1.05%
2025-06-09 $40.05 $39.42 $0.63 220,015.0 +0.68%
2025-06-06 $40.04 $39.45 $0.59 199,116.0 -0.28%
2025-06-05 $39.83 $39.25 $0.58 338,435.0 +0.13%
2025-06-04 $40.59 $39.74 $0.855 250,652.0 -2.31%

Northwest Natural Holding Co Stock (NWN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northwest Natural Holding Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northwest Natural Holding Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Northwest Natural Holding Co Storia dei prezzi delle azioni (NWN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $41.34 $39.52 $1.83 946,653.0 +3.93%
2025-06 $41.33 $39.25 $2.08 7,054,569.0 -3.05%
2025-05 $44.31 $39.10 $5.21 6,006,353.0 -4.94%
2025-04 $44.38 $38.94 $5.44 7,597,617.0 +0.89%
2025-03 $43.24 $40.61 $2.63 4,672,250.0 +4.50%
2025-02 $42.02 $39.20 $2.83 3,457,685.0 +2.40%
2025-01 $41.55 $38.03 $3.52 3,948,428.0 +0.91%

Northwest Natural Holding Co Storia dei prezzi delle azioni (NWN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $43.74 $39.05 $4.69 4,044,345.0 -10.16%
2024-11 $44.25 $38.03 $6.22 4,159,653.0 +12.68%
2024-10 $41.25 $38.52 $2.73 4,601,320.0 -4.73%
2024-09 $41.20 $38.59 $2.61 4,974,417.0 +1.49%
2024-08 $40.93 $37.41 $3.52 5,021,401.0 +0.60%
2024-07 $41.02 $35.10 $5.92 4,612,256.0 +10.72%
2024-06 $38.04 $34.82 $3.22 4,768,067.0 -3.50%
2024-05 $39.19 $35.17 $4.02 5,432,995.0 -1.91%
2024-04 $39.20 $35.25 $3.95 5,015,089.0 +2.50%
2024-03 $38.43 $35.58 $2.85 6,116,483.0 +1.31%
2024-02 $39.77 $34.95 $4.82 11,380,989.0 -0.33%
2024-01 $40.28 $36.61 $3.67 4,723,752.0 -5.34%

Northwest Natural Holding Co Storia dei prezzi delle azioni (NWN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.52 $36.42 $4.10 5,141,163.0 +6.34%
2023-11 $40.09 $35.72 $4.37 5,178,864.0 -0.25%
2023-10 $40.66 $36.07 $4.59 4,268,040.0 -3.80%
2023-09 $41.66 $37.79 $3.87 4,856,211.0 -2.85%
2023-08 $43.28 $39.22 $4.06 4,079,431.0 -8.59%
2023-07 $44.90 $41.64 $3.26 3,130,043.0 -0.19%
2023-06 $44.40 $41.75 $2.65 4,338,132.0 +0.82%
2023-05 $48.37 $42.23 $6.14 3,231,766.0 -9.07%
2023-04 $49.09 $46.40 $2.69 2,232,845.0 -1.26%
2023-03 $48.66 $44.74 $3.92 4,653,881.0 -1.61%
2023-02 $52.39 $47.15 $5.24 3,586,891.0 -3.59%
2023-01 $50.89 $47.48 $3.41 3,476,009.0 +5.36%
utilities_regulated_gas CPK
$123.03
price up icon 0.95%
utilities_regulated_gas BKH
$56.91
price up icon 0.76%
utilities_regulated_gas SR
$74.06
price up icon 0.89%
utilities_regulated_gas OGS
$72.95
price up icon 0.89%
utilities_regulated_gas NJR
$45.38
price up icon 0.73%
$43.16
price up icon 1.67%
Capitalizzazione:     |  Volume (24 ore):