Scarica l'app Stockscreener
42.57
0.98%
0.23
Storico Dei Prezzi Delle Azioni Di Northwest Pipe Co (NWPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $43.01 | $42.12 | $0.885 | 1,916.0 | +0.81% |
| 2025-07-02 | $42.51 | $41.10 | $1.41 | 61,846.0 | +0.76% |
| 2025-07-01 | $42.99 | $40.92 | $2.07 | 94,133.0 | +2.46% |
| 2025-06-30 | $41.83 | $40.83 | $1.00 | 118,378.0 | -1.77% |
| 2025-06-27 | $42.63 | $40.74 | $1.89 | 173,040.0 | +1.85% |
| 2025-06-26 | $41.29 | $40.23 | $1.06 | 46,316.0 | +2.28% |
| 2025-06-25 | $40.14 | $39.45 | $0.69 | 42,201.0 | -0.06% |
| 2025-06-24 | $40.17 | $39.18 | $0.9911 | 37,323.0 | +0.48% |
| 2025-06-23 | $39.92 | $38.38 | $1.55 | 42,951.0 | +3.39% |
| 2025-06-20 | $39.47 | $38.49 | $0.975 | 107,287.0 | -0.16% |
| 2025-06-18 | $39.44 | $38.46 | $0.98 | 44,454.0 | +0.13% |
| 2025-06-17 | $39.30 | $38.53 | $0.775 | 39,676.0 | -0.49% |
| 2025-06-16 | $39.21 | $38.64 | $0.57 | 41,543.0 | +0.03% |
| 2025-06-13 | $39.51 | $38.45 | $1.06 | 43,915.0 | -1.12% |
| 2025-06-12 | $39.46 | $38.99 | $0.4685 | 25,543.0 | -0.71% |
| 2025-06-11 | $40.11 | $39.27 | $0.8399 | 35,599.0 | -0.08% |
| 2025-06-10 | $40.00 | $39.29 | $0.71 | 30,775.0 | +0.10% |
| 2025-06-09 | $39.93 | $39.30 | $0.63 | 40,787.0 | -0.20% |
| 2025-06-06 | $40.20 | $39.37 | $0.84 | 36,710.0 | +0.58% |
| 2025-06-05 | $39.86 | $39.17 | $0.69 | 40,282.0 | -1.18% |
| 2025-06-04 | $40.70 | $39.67 | $1.03 | 49,400.0 | -0.08% |
| 2025-06-03 | $39.93 | $38.45 | $1.48 | 36,630.0 | +3.35% |
Northwest Pipe Co Stock (NWPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Northwest Pipe Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NWPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Northwest Pipe Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Northwest Pipe Co Storia dei prezzi delle azioni (NWPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $43.01 | $40.92 | $2.09 | 157,895.0 | +4.08% |
| 2025-06 | $42.63 | $37.99 | $4.64 | 1,104,968.0 | +6.13% |
| 2025-05 | $41.57 | $36.97 | $4.60 | 1,229,759.0 | -8.78% |
| 2025-04 | $43.33 | $37.50 | $5.83 | 1,298,112.0 | +2.57% |
| 2025-03 | $44.50 | $39.29 | $5.21 | 1,813,337.0 | -6.29% |
| 2025-02 | $53.46 | $41.71 | $11.75 | 1,454,061.0 | -8.87% |
| 2025-01 | $51.54 | $44.49 | $7.05 | 1,602,564.0 | +0.21% |
Northwest Pipe Co Storia dei prezzi delle azioni (NWPX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.76 | $47.80 | $9.96 | 1,002,059.0 | -13.33% |
| 2024-11 | $57.08 | $44.35 | $12.73 | 1,007,440.0 | +24.89% |
| 2024-10 | $46.95 | $42.77 | $4.18 | 599,902.0 | -0.53% |
| 2024-09 | $45.75 | $39.95 | $5.80 | 972,517.0 | +2.61% |
| 2024-08 | $46.25 | $35.86 | $10.39 | 994,677.0 | +15.28% |
| 2024-07 | $38.50 | $32.29 | $6.21 | 716,101.0 | +12.30% |
| 2024-06 | $35.90 | $32.04 | $3.86 | 665,641.0 | -4.28% |
| 2024-05 | $36.92 | $31.50 | $5.42 | 934,500.0 | +12.13% |
| 2024-04 | $35.32 | $31.16 | $4.16 | 761,010.0 | -8.74% |
| 2024-03 | $34.88 | $28.75 | $6.13 | 1,004,140.0 | +16.26% |
| 2024-02 | $31.15 | $28.50 | $2.65 | 661,374.0 | -1.78% |
| 2024-01 | $31.48 | $27.89 | $3.59 | 1,240,490.0 | +0.36% |
Northwest Pipe Co Storia dei prezzi delle azioni (NWPX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.91 | $26.91 | $4.00 | 871,182.0 | +11.58% |
| 2023-11 | $28.80 | $25.67 | $3.13 | 477,935.0 | -0.51% |
| 2023-10 | $30.84 | $26.83 | $4.01 | 686,513.0 | -9.65% |
| 2023-09 | $33.61 | $29.65 | $3.96 | 691,972.0 | -8.82% |
| 2023-08 | $33.21 | $30.57 | $2.64 | 622,011.0 | +1.57% |
| 2023-07 | $32.91 | $29.00 | $3.91 | 613,168.0 | +7.74% |
| 2023-06 | $31.29 | $26.32 | $4.97 | 1,079,190.0 | +13.86% |
| 2023-05 | $28.29 | $25.58 | $2.71 | 1,126,919.0 | -3.56% |
| 2023-04 | $31.30 | $26.88 | $4.42 | 1,214,638.0 | -11.82% |
| 2023-03 | $40.60 | $29.15 | $11.45 | 1,657,155.0 | -18.88% |
| 2023-02 | $39.93 | $36.91 | $3.02 | 720,425.0 | +2.94% |
| 2023-01 | $37.41 | $32.97 | $4.44 | 705,549.0 | +10.98% |
0.11%
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):