loading

Storico Dei Prezzi Delle Azioni Di Nexpoint Diversified Real Estate Trust (NXDT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $5.00 $4.88 $0.125 23,478.0 -0.81%
2025-07-24 $5.24 $4.78 $0.46 223,852.0 -5.73%
2025-07-23 $5.26 $5.13 $0.1308 64,953.0 +9.17%
2025-07-22 $4.88 $4.73 $0.15 72,266.0 +1.27%
2025-07-21 $4.81 $4.65 $0.16 85,709.0 +2.60%
2025-07-18 $4.83 $4.61 $0.2152 126,856.0 -2.33%
2025-07-17 $4.89 $4.72 $0.17 124,526.0 -0.84%
2025-07-16 $4.81 $4.56 $0.25 125,612.0 +4.61%
2025-07-15 $4.71 $4.55 $0.165 77,724.0 -4.00%
2025-07-14 $4.98 $4.64 $0.34 95,891.0 -4.04%
2025-07-11 $4.99 $4.47 $0.52 322,289.0 +8.08%
2025-07-10 $4.83 $4.40 $0.43 332,960.0 -3.17%
2025-07-09 $4.95 $4.65 $0.30 308,975.0 -1.46%
2025-07-08 $4.91 $4.55 $0.36 166,423.0 +4.35%
2025-07-07 $4.69 $4.56 $0.1295 144,089.0 -2.13%
2025-07-03 $4.83 $4.69 $0.1433 54,902.0 +0.64%
2025-07-02 $4.72 $4.33 $0.3854 197,913.0 +7.36%
2025-07-01 $4.44 $4.10 $0.34 109,225.0 +3.82%
2025-06-30 $4.39 $4.10 $0.2893 196,979.0 -3.01%
2025-06-27 $4.53 $4.30 $0.23 390,202.0 -0.23%
2025-06-26 $4.33 $4.11 $0.2176 125,101.0 +5.35%
2025-06-25 $4.20 $3.93 $0.2696 204,990.0 +1.48%

Nexpoint Diversified Real Estate Trust Stock (NXDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Diversified Real Estate Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Diversified Real Estate Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.26 $4.10 $1.16 2,657,643.0 +16.95%
2025-06 $4.53 $3.75 $0.78 2,552,926.0 +0.72%
2025-05 $4.20 $3.28 $0.92 3,875,483.0 +18.52%
2025-04 $4.32 $3.12 $1.20 5,064,244.0 -8.36%
2025-03 $4.97 $3.46 $1.52 8,346,415.0 -22.78%
2025-02 $5.71 $4.80 $0.91 3,053,499.0 -10.31%
2025-01 $6.20 $5.18 $1.02 3,550,420.0 -9.34%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.60 $5.28 $2.32 7,668,464.0 +6.39%
2024-11 $6.14 $5.05 $1.09 2,911,097.0 +8.22%
2024-10 $6.26 $5.30 $0.96 1,852,973.0 -14.40%
2024-09 $6.51 $5.50 $1.01 2,039,698.0 +5.93%
2024-08 $6.37 $5.29 $1.08 2,309,414.0 -6.79%
2024-07 $6.71 $5.20 $1.51 3,140,037.0 +14.47%
2024-06 $5.73 $4.67 $1.06 4,658,213.0 +0.36%
2024-05 $6.27 $5.03 $1.24 2,945,036.0 -7.86%
2024-04 $6.65 $5.82 $0.83 2,810,393.0 -9.39%
2024-03 $6.65 $5.89 $0.76 2,417,440.0 +4.27%
2024-02 $7.14 $6.18 $0.9645 2,360,977.0 -8.26%
2024-01 $8.17 $6.40 $1.77 2,903,480.0 -13.21%

Nexpoint Diversified Real Estate Trust Storia dei prezzi delle azioni (NXDT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.23 $7.58 $1.65 4,134,655.0 -1.36%
2023-11 $8.73 $7.72 $1.01 1,919,054.0 +2.28%
2023-10 $8.67 $7.24 $1.43 2,741,509.0 -9.53%
2023-09 $9.63 $8.24 $1.39 2,402,724.0 -7.93%
2023-08 $11.81 $9.43 $2.38 1,914,307.0 -19.08%
2023-07 $13.07 $11.55 $1.52 2,090,262.0 -6.63%
2023-06 $12.65 $10.42 $2.23 7,834,060.0 +18.67%
2023-05 $10.82 $9.14 $1.68 2,925,007.0 -1.03%
2023-04 $11.37 $10.04 $1.33 2,339,372.0 +2.70%
2023-03 $12.45 $9.63 $2.82 3,756,859.0 -14.99%
2023-02 $13.57 $12.16 $1.41 1,670,547.0 -6.72%
2023-01 $13.09 $10.93 $2.16 2,420,466.0 +16.77%
reit_diversified AHH
$6.99
price down icon 1.55%
reit_diversified CTO
$17.55
price down icon 0.40%
$13.68
price up icon 0.29%
$14.74
price down icon 1.14%
$7.35
price down icon 0.47%
reit_diversified AAT
$20.18
price up icon 0.65%
Capitalizzazione:     |  Volume (24 ore):