Nxg Nextgen Infrastructure Income Fund (NXG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Nxg Nextgen Infrastructure Income Fund (NXG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$51.10	$50.50	$0.60	53,314.0	-0.18%
2026-01-08	$50.89	$50.61	$0.2799	32,765.0	+0.22%
2026-01-07	$51.22	$50.50	$0.716	28,431.0	-0.37%
2026-01-06	$51.18	$50.50	$0.6799	47,956.0	+0.39%
2026-01-05	$51.40	$50.32	$1.08	79,560.0	-0.18%
2026-01-02	$51.25	$50.51	$0.74	64,637.0	+0.53%
2025-12-31	$51.24	$50.05	$1.19	48,157.0	-1.21%
2025-12-30	$51.29	$50.81	$0.4844	44,565.0	+0.65%
2025-12-29	$51.04	$50.60	$0.44	41,781.0	+0.42%
2025-12-26	$50.70	$50.31	$0.3899	27,283.0	+0.56%
2025-12-24	$50.72	$49.87	$0.8473	23,037.0	+0.94%
2025-12-23	$49.93	$49.50	$0.428	45,530.0	+0.32%
2025-12-22	$50.00	$49.28	$0.7199	45,990.0	+0.85%
2025-12-19	$49.34	$48.82	$0.522	43,790.0	+0.78%
2025-12-18	$49.00	$48.38	$0.62	39,215.0	+0.35%
2025-12-17	$49.00	$48.00	$0.9999	44,676.0	+0.47%
2025-12-16	$49.52	$48.21	$1.31	39,547.0	-1.82%
2025-12-15	$50.01	$49.26	$0.7499	43,396.0	-1.10%
2025-12-12	$49.95	$49.35	$0.60	47,870.0	+0.75%
2025-12-11	$49.73	$49.08	$0.65	31,922.0	+0.45%

Nxg Nextgen Infrastructure Income Fund Stock (NXG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nxg Nextgen Infrastructure Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nxg Nextgen Infrastructure Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nxg Nextgen Infrastructure Income Fund Storia dei prezzi delle azioni (NXG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$51.40	$50.32	$1.08	359,977.0	+0.42%

Nxg Nextgen Infrastructure Income Fund Storia dei prezzi delle azioni (NXG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$51.99	$48.00	$3.99	983,015.0	+1.61%
2025-11	$50.87	$47.33	$3.54	852,582.0	+0.48%
2025-10	$50.50	$47.10	$3.40	996,437.0	+2.71%
2025-09	$49.35	$45.80	$3.55	999,962.0	+3.55%
2025-08	$53.18	$45.05	$8.13	1,224,905.0	-11.32%
2025-07	$53.38	$46.25	$7.13	1,331,144.0	+5.57%
2025-06	$51.41	$46.90	$4.51	654,065.0	+6.80%
2025-05	$49.55	$44.17	$5.38	620,398.0	+6.73%
2025-04	$48.30	$35.22	$13.08	1,120,507.0	-6.23%
2025-03	$49.30	$43.46	$5.84	1,119,653.0	-1.36%
2025-02	$50.80	$45.21	$5.59	527,294.0	-1.18%
2025-01	$52.79	$45.51	$7.28	720,181.0	+5.42%

Nxg Nextgen Infrastructure Income Fund Storia dei prezzi delle azioni (NXG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.84	$40.22	$13.62	936,410.0	-15.08%
2024-11	$53.56	$43.17	$10.39	512,993.0	+23.56%
2024-10	$45.47	$42.00	$3.47	787,026.0	+3.59%
2024-09	$41.77	$39.68	$2.09	664,197.0	+3.44%
2024-08	$40.40	$34.83	$5.57	794,126.0	+2.85%
2024-07	$42.28	$38.22	$4.06	872,688.0	-5.33%
2024-06	$43.65	$38.97	$4.68	872,552.0	-0.88%
2024-05	$42.17	$38.37	$3.80	423,165.0	+5.50%
2024-04	$41.50	$36.51	$4.99	598,180.0	+1.98%
2024-03	$38.99	$35.33	$3.66	608,769.0	+9.80%
2024-02	$35.52	$34.09	$1.44	358,139.0	+3.96%
2024-01	$36.60	$32.04	$4.56	538,664.0	-4.19%

EVT

$25.73

0.63%

RVT

$16.82

0.48%

KYN

$12.29

0.16%

UTF

$24.36

0.54%

CLM

$8.40

0.12%

ETY

$15.51

0.26%