2.62
price down icon2.96%   -0.08
after-market Dopo l'orario di chiusura: 2.66 0.04 +1.53%
loading

Storico Dei Prezzi Delle Azioni Di Nexgel Inc (NXGL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.78 $2.62 $0.1554 23,935.0 -2.96%
2025-07-01 $2.78 $2.60 $0.175 22,376.0 +4.65%
2025-06-30 $2.69 $2.42 $0.2745 81,248.0 +7.50%
2025-06-27 $2.50 $2.39 $0.11 26,530.0 +0.00%
2025-06-26 $2.55 $2.32 $0.2333 81,149.0 +3.45%
2025-06-25 $2.40 $2.31 $0.09 6,910.0 -1.69%
2025-06-24 $2.46 $2.36 $0.095 43,746.0 +0.00%
2025-06-23 $2.55 $2.36 $0.19 31,197.0 +0.00%
2025-06-20 $2.51 $2.36 $0.15 13,957.0 -2.07%
2025-06-18 $2.57 $2.37 $0.1984 23,219.0 -3.60%
2025-06-17 $2.67 $2.46 $0.2108 23,110.0 -2.72%
2025-06-16 $2.73 $2.51 $0.2242 31,084.0 +0.39%
2025-06-13 $2.75 $2.21 $0.5373 162,462.0 +15.84%
2025-06-12 $2.40 $2.21 $0.19 48,567.0 -7.53%
2025-06-11 $2.46 $2.30 $0.16 35,075.0 +5.75%
2025-06-10 $2.46 $2.24 $0.22 38,983.0 -5.04%
2025-06-09 $2.40 $2.12 $0.275 59,615.0 +3.03%
2025-06-06 $2.39 $2.28 $0.1099 20,192.0 -0.43%
2025-06-05 $2.40 $2.27 $0.13 49,472.0 +1.31%
2025-06-04 $2.41 $2.26 $0.1493 30,678.0 +0.88%
2025-06-03 $2.45 $2.18 $0.27 71,938.0 +3.65%

Nexgel Inc Stock (NXGL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexgel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXGL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexgel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.78 $2.60 $0.175 70,246.0 +1.55%
2025-06 $2.75 $2.12 $0.6287 891,561.0 +18.89%
2025-05 $2.97 $2.10 $0.868 833,462.0 -16.86%
2025-04 $3.02 $2.17 $0.8491 620,231.0 -12.42%
2025-03 $3.25 $2.60 $0.646 1,023,567.0 -3.87%
2025-02 $3.79 $2.73 $1.06 1,330,866.0 -18.85%
2025-01 $4.53 $3.10 $1.43 2,687,204.0 -14.35%

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.10 $3.21 $1.89 3,483,625.0 +43.40%
2024-11 $3.55 $2.67 $0.88 1,832,687.0 +10.42%
2024-10 $3.24 $2.40 $0.84 1,502,115.0 +11.63%
2024-09 $2.94 $2.50 $0.441 406,488.0 -10.73%
2024-08 $3.15 $2.26 $0.8899 1,110,692.0 -7.96%
2024-07 $3.24 $1.95 $1.29 1,673,731.0 +45.37%
2024-06 $2.35 $1.84 $0.51 199,860.0 +3.85%
2024-05 $2.49 $2.06 $0.43 362,526.0 -1.89%
2024-04 $2.78 $1.98 $0.80 359,017.0 -22.34%
2024-03 $3.14 $2.33 $0.81 725,808.0 +12.81%
2024-02 $2.48 $1.98 $0.50 280,455.0 +10.50%
2024-01 $2.74 $2.12 $0.62 331,707.0 +2.82%

Nexgel Inc Storia dei prezzi delle azioni (NXGL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.40 $1.90 $0.50 394,960.0 +12.70%
2023-11 $2.00 $1.65 $0.35 255,844.0 +6.18%
2023-10 $2.22 $1.46 $0.76 674,324.0 -16.04%
2023-09 $2.55 $1.83 $0.72 341,978.0 -14.17%
2023-08 $2.51 $1.75 $0.76 900,235.0 +5.11%
2023-07 $2.56 $2.06 $0.50 674,186.0 -6.06%
2023-06 $3.05 $2.20 $0.85 2,721,248.0 +6.45%
2023-05 $2.77 $1.40 $1.37 1,593,498.0 +50.63%
2023-04 $1.67 $1.30 $0.37 165,450.0 +21.88%
2023-03 $1.81 $1.25 $0.56 786,884.0 -10.18%
2023-02 $1.67 $1.33 $0.34 177,970.0 +1.06%
2023-01 $1.63 $1.18 $0.45 227,406.0 +12.80%
$78.25
price up icon 0.46%
$196.98
price up icon 1.39%
medical_instruments_supplies COO
$73.02
price up icon 0.29%
$65.30
price down icon 0.05%
medical_instruments_supplies BAX
$31.13
price down icon 0.32%
medical_instruments_supplies WST
$221.22
price down icon 0.54%
Capitalizzazione:     |  Volume (24 ore):