loading

Storico Dei Prezzi Delle Azioni Di Nexalin Technology Inc (NXL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.03 $0.96 $0.07 7,275.0 +2.04%
2025-07-02 $0.99 $0.9601 $0.0299 31,395.0 -1.01%
2025-07-01 $1.04 $0.99 $0.0469 24,744.0 +0.22%
2025-06-30 $1.05 $0.915 $0.135 83,070.0 +7.37%
2025-06-27 $1.00 $0.89 $0.11 128,998.0 -8.00%
2025-06-26 $1.03 $0.9207 $0.1137 159,042.0 -1.48%
2025-06-25 $1.06 $1.01 $0.05 69,121.0 -4.25%
2025-06-24 $1.12 $1.03 $0.0899 109,695.0 +0.95%
2025-06-23 $1.10 $1.03 $0.0699 78,099.0 +0.96%
2025-06-20 $1.20 $1.04 $0.16 129,415.0 -7.14%
2025-06-18 $1.17 $1.08 $0.09 90,847.0 +0.00%
2025-06-17 $1.18 $1.11 $0.065 52,037.0 -5.88%
2025-06-16 $1.21 $1.13 $0.079 70,584.0 +3.48%
2025-06-13 $1.21 $1.12 $0.09 119,438.0 -5.35%
2025-06-12 $1.24 $1.19 $0.0516 62,244.0 -0.41%
2025-06-11 $1.25 $1.18 $0.0699 117,949.0 -2.79%
2025-06-10 $1.30 $1.24 $0.0578 36,765.0 -1.18%
2025-06-09 $1.30 $1.20 $0.10 119,879.0 -1.55%
2025-06-06 $1.29 $1.17 $0.1199 113,876.0 +8.40%
2025-06-05 $1.25 $1.18 $0.07 94,109.0 -4.03%
2025-06-04 $1.28 $1.20 $0.08 59,454.0 -1.59%
2025-06-03 $1.29 $1.20 $0.0881 70,545.0 +3.28%

Nexalin Technology Inc Stock (NXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexalin Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexalin Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.04 $0.96 $0.0769 63,414.0 +1.24%
2025-06 $1.30 $0.89 $0.41 1,879,343.0 -16.99%
2025-05 $1.92 $1.15 $0.77 2,556,814.0 -34.62%
2025-04 $2.31 $1.49 $0.82 2,006,279.0 -6.67%
2025-03 $2.79 $1.86 $0.93 2,360,131.0 -28.04%
2025-02 $3.87 $2.41 $1.46 6,191,221.0 -7.19%
2025-01 $3.45 $2.34 $1.11 8,047,392.0 +5.80%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $2.35 $2.14 9,928,903.0 -32.54%
2024-11 $4.36 $2.40 $1.96 27,114,520.0 +67.87%
2024-10 $2.90 $0.591 $2.31 70,289,824.0 +272.25%
2024-09 $1.05 $0.6224 $0.4276 2,914,389.0 -27.39%
2024-08 $1.19 $0.88 $0.31 3,030,425.0 -19.90%
2024-07 $1.90 $1.10 $0.80 11,136,237.0 -31.95%
2024-06 $4.05 $0.53 $3.52 156,611,123.0 +141.43%
2024-05 $1.71 $0.6367 $1.07 1,156,644.0 -54.25%
2024-04 $3.40 $0.791 $2.61 19,777,753.0 +9.29%
2024-03 $1.90 $0.302 $1.60 30,882,422.0 +351.32%
2024-02 $0.3879 $0.2528 $0.1351 372,857.0 -11.35%
2024-01 $0.4695 $0.2876 $0.1819 406,888.0 -13.56%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5511 $0.2805 $0.2706 1,685,283.0 +3.77%
2023-11 $0.455 $0.285 $0.17 1,147,682.0 +34.52%
2023-10 $0.47 $0.2635 $0.2065 1,245,858.0 -34.08%
2023-09 $0.4847 $0.375 $0.1097 439,803.0 -1.26%
2023-08 $0.80 $0.3606 $0.4394 681,911.0 -45.00%
2023-07 $0.95 $0.7153 $0.2347 434,012.0 -9.36%
2023-06 $0.9503 $0.78 $0.1703 518,500.0 +3.91%
2023-05 $0.8908 $0.71 $0.1808 428,617.0 +4.89%
2023-04 $0.90 $0.7208 $0.1792 579,013.0 +2.49%
2023-03 $1.13 $0.7208 $0.4092 619,124.0 +0.00%
$301.27
price down icon 0.32%
medical_devices PHG
$24.30
price down icon 0.64%
medical_devices STE
$237.05
price down icon 0.50%
$84.42
price up icon 0.41%
$76.18
price up icon 0.24%
medical_devices EW
$77.25
price up icon 0.60%
Capitalizzazione:     |  Volume (24 ore):