1.16
price down icon2.52%   -0.03
after-market Dopo l'orario di chiusura: 1.27 0.11 +9.48%
loading

Storico Dei Prezzi Delle Azioni Di Nexalin Technology Inc (NXL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.22 $1.10 $0.1194 83,157.0 -2.52%
2025-07-24 $1.27 $1.10 $0.1713 160,169.0 -3.25%
2025-07-23 $1.24 $1.20 $0.04 13,824.0 -3.15%
2025-07-22 $1.28 $1.22 $0.0649 112,597.0 +5.83%
2025-07-21 $1.27 $1.12 $0.15 267,275.0 +10.09%
2025-07-18 $1.20 $1.09 $0.11 140,555.0 -5.22%
2025-07-17 $1.18 $1.03 $0.15 225,147.0 +13.86%
2025-07-16 $1.07 $0.972 $0.098 585,825.0 -0.98%
2025-07-15 $1.08 $1.00 $0.08 93,567.0 -0.97%
2025-07-14 $1.04 $1.00 $0.04 37,676.0 +3.51%
2025-07-11 $1.10 $0.974 $0.126 186,888.0 -0.09%
2025-07-10 $1.01 $0.96 $0.05 53,775.0 +0.61%
2025-07-09 $1.02 $0.978 $0.042 60,263.0 +2.91%
2025-07-08 $1.02 $0.96 $0.06 47,856.0 +1.26%
2025-07-07 $0.99 $0.95 $0.04 48,343.0 -1.05%
2025-07-03 $1.03 $0.9539 $0.0761 33,839.0 -2.03%
2025-07-02 $0.99 $0.9601 $0.0299 31,395.0 -1.01%
2025-07-01 $1.04 $0.99 $0.0469 24,744.0 +0.22%
2025-06-30 $1.05 $0.915 $0.135 83,070.0 +7.37%
2025-06-27 $1.00 $0.89 $0.11 128,998.0 -8.00%
2025-06-26 $1.03 $0.9207 $0.1137 159,042.0 -1.48%

Nexalin Technology Inc Stock (NXL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexalin Technology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexalin Technology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.28 $0.95 $0.33 2,290,052.0 +17.43%
2025-06 $1.30 $0.89 $0.41 1,879,343.0 -16.99%
2025-05 $1.92 $1.15 $0.77 2,556,814.0 -34.62%
2025-04 $2.31 $1.49 $0.82 2,006,279.0 -6.67%
2025-03 $2.79 $1.86 $0.93 2,360,131.0 -28.04%
2025-02 $3.87 $2.41 $1.46 6,191,221.0 -7.19%
2025-01 $3.45 $2.34 $1.11 8,047,392.0 +5.80%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.49 $2.35 $2.14 9,928,903.0 -32.54%
2024-11 $4.36 $2.40 $1.96 27,114,520.0 +67.87%
2024-10 $2.90 $0.591 $2.31 70,289,824.0 +272.25%
2024-09 $1.05 $0.6224 $0.4276 2,914,389.0 -27.39%
2024-08 $1.19 $0.88 $0.31 3,030,425.0 -19.90%
2024-07 $1.90 $1.10 $0.80 11,136,237.0 -31.95%
2024-06 $4.05 $0.53 $3.52 156,611,123.0 +141.43%
2024-05 $1.71 $0.6367 $1.07 1,156,644.0 -54.25%
2024-04 $3.40 $0.791 $2.61 19,777,753.0 +9.29%
2024-03 $1.90 $0.302 $1.60 30,882,422.0 +351.32%
2024-02 $0.3879 $0.2528 $0.1351 372,857.0 -11.35%
2024-01 $0.4695 $0.2876 $0.1819 406,888.0 -13.56%

Nexalin Technology Inc Storia dei prezzi delle azioni (NXL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.5511 $0.2805 $0.2706 1,685,283.0 +3.77%
2023-11 $0.455 $0.285 $0.17 1,147,682.0 +34.52%
2023-10 $0.47 $0.2635 $0.2065 1,245,858.0 -34.08%
2023-09 $0.4847 $0.375 $0.1097 439,803.0 -1.26%
2023-08 $0.80 $0.3606 $0.4394 681,911.0 -45.00%
2023-07 $0.95 $0.7153 $0.2347 434,012.0 -9.36%
2023-06 $0.9503 $0.78 $0.1703 518,500.0 +3.91%
2023-05 $0.8908 $0.71 $0.1808 428,617.0 +4.89%
2023-04 $0.90 $0.7208 $0.1792 579,013.0 +2.49%
2023-03 $1.13 $0.7208 $0.4092 619,124.0 +0.00%
$290.22
price up icon 1.27%
medical_devices STE
$230.46
price up icon 1.41%
medical_devices PHG
$26.16
price up icon 1.24%
$88.99
price up icon 2.59%
$77.61
price up icon 1.09%
medical_devices EW
$80.00
price up icon 5.54%
Capitalizzazione:     |  Volume (24 ore):