33.99
price up icon0.71%   0.24
after-market Dopo l'orario di chiusura: 33.98 -0.01 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Nexpoint Residential Trust Inc (NXRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $34.16 $33.56 $0.60 59,245.0 +0.71%
2025-07-02 $33.87 $32.99 $0.88 162,253.0 +0.60%
2025-07-01 $34.15 $32.97 $1.18 195,336.0 +0.69%
2025-06-30 $33.47 $32.89 $0.5802 160,064.0 +0.39%
2025-06-27 $33.94 $33.05 $0.885 356,900.0 +0.09%
2025-06-26 $33.29 $32.45 $0.84 183,072.0 +1.81%
2025-06-25 $33.57 $32.56 $1.01 191,333.0 -3.30%
2025-06-24 $34.27 $33.64 $0.63 108,256.0 -1.06%
2025-06-23 $34.10 $33.19 $0.91 182,283.0 +1.49%
2025-06-20 $33.71 $32.83 $0.8839 355,178.0 +0.75%
2025-06-18 $33.55 $33.12 $0.43 106,125.0 +0.33%
2025-06-17 $33.49 $33.00 $0.49 110,743.0 -0.24%
2025-06-16 $33.92 $33.22 $0.70 142,054.0 -1.95%
2025-06-13 $34.37 $33.77 $0.5999 137,036.0 -2.44%
2025-06-12 $34.84 $34.42 $0.415 104,493.0 +0.40%
2025-06-11 $35.22 $34.41 $0.81 107,264.0 -0.35%
2025-06-10 $35.21 $34.64 $0.57 82,086.0 +0.49%
2025-06-09 $34.59 $33.58 $1.01 107,419.0 +2.22%
2025-06-06 $33.99 $33.43 $0.56 222,309.0 +1.20%
2025-06-05 $33.82 $33.10 $0.72 181,508.0 -1.36%
2025-06-04 $33.92 $33.42 $0.50 199,177.0 +0.18%

Nexpoint Residential Trust Inc Stock (NXRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nexpoint Residential Trust Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni NXRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nexpoint Residential Trust Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nexpoint Residential Trust Inc Storia dei prezzi delle azioni (NXRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $34.16 $32.97 $1.19 476,079.0 +2.01%
2025-06 $35.22 $32.45 $2.77 3,388,287.0 -2.00%
2025-05 $38.93 $33.09 $5.84 2,733,298.0 -8.80%
2025-04 $40.78 $30.98 $9.80 3,349,127.0 -5.69%
2025-03 $43.13 $37.54 $5.59 3,058,430.0 -7.10%
2025-02 $42.68 $38.39 $4.29 2,153,710.0 +7.78%
2025-01 $41.87 $37.24 $4.63 1,920,491.0 -5.44%

Nexpoint Residential Trust Inc Storia dei prezzi delle azioni (NXRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.41 $40.83 $6.58 2,107,749.0 -12.15%
2024-11 $48.31 $40.44 $7.87 2,183,609.0 +13.01%
2024-10 $45.40 $41.44 $3.96 2,434,222.0 -5.36%
2024-09 $47.65 $43.10 $4.55 2,764,694.0 -6.96%
2024-08 $48.37 $41.71 $6.66 1,995,627.0 +8.26%
2024-07 $44.67 $37.95 $6.72 2,556,245.0 +10.58%
2024-06 $39.72 $36.50 $3.22 3,095,406.0 +7.74%
2024-05 $36.78 $33.94 $2.84 2,975,911.0 +7.10%
2024-04 $34.57 $30.21 $4.36 2,858,213.0 +6.37%
2024-03 $32.34 $28.80 $3.54 3,822,676.0 +10.20%
2024-02 $32.05 $28.20 $3.85 3,564,294.0 -4.39%
2024-01 $34.99 $30.31 $4.68 2,409,448.0 -11.27%

Nexpoint Residential Trust Inc Storia dei prezzi delle azioni (NXRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $36.39 $30.49 $5.90 3,946,548.0 +13.07%
2023-11 $32.14 $26.29 $5.85 2,753,599.0 +12.82%
2023-10 $32.32 $26.21 $6.11 2,648,050.0 -16.13%
2023-09 $37.89 $31.11 $6.78 2,665,006.0 -14.30%
2023-08 $41.47 $35.42 $6.05 2,735,632.0 -9.65%
2023-07 $49.87 $40.42 $9.45 1,894,017.0 -8.62%
2023-06 $47.07 $40.38 $6.69 2,934,905.0 +10.82%
2023-05 $43.21 $39.78 $3.43 1,904,203.0 -4.40%
2023-04 $44.84 $41.01 $3.83 1,985,035.0 -1.69%
2023-03 $48.32 $39.46 $8.86 3,146,808.0 -9.83%
2023-02 $52.83 $48.12 $4.71 2,457,037.0 -4.10%
2023-01 $50.66 $40.65 $10.01 2,691,719.0 +16.04%
reit_residential ELS
$62.12
price up icon 0.78%
reit_residential CPT
$114.01
price up icon 0.54%
reit_residential AMH
$35.60
price up icon 0.45%
reit_residential UDR
$40.80
price up icon 0.57%
reit_residential SUI
$129.26
price up icon 0.59%
reit_residential MAA
$150.47
price up icon 0.84%
Capitalizzazione:     |  Volume (24 ore):