38.26
price down icon0.04%   -0.0156
after-market Dopo l'orario di chiusura: 38.26
loading

Storico Dei Prezzi Delle Azioni Di Oneascent International Equity Etf (OAIM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $38.41 $38.26 $0.1484 40,761.0 -0.04%
2025-07-02 $38.33 $38.02 $0.313 83,493.0 +0.12%
2025-07-01 $38.41 $38.11 $0.2959 33,619.0 +0.10%
2025-06-30 $38.56 $37.96 $0.5966 39,041.0 +0.29%
2025-06-27 $38.26 $37.89 $0.365 72,996.0 +0.71%
2025-06-26 $37.96 $37.59 $0.37 83,780.0 +0.98%
2025-06-25 $37.46 $37.16 $0.30 41,941.0 -0.01%
2025-06-24 $37.51 $37.26 $0.2504 22,789.0 +1.48%
2025-06-23 $37.01 $36.52 $0.4901 17,175.0 +0.93%
2025-06-20 $37.32 $36.56 $0.76 34,484.0 -1.51%
2025-06-18 $37.54 $37.12 $0.42 46,792.0 +0.38%
2025-06-17 $37.62 $36.98 $0.64 47,433.0 -0.70%
2025-06-16 $37.77 $37.24 $0.53 28,310.0 -0.32%
2025-06-13 $37.74 $37.28 $0.455 13,146.0 -1.20%
2025-06-12 $37.87 $37.70 $0.1725 13,838.0 +0.67%
2025-06-11 $37.69 $37.46 $0.229 7,514.0 +0.76%
2025-06-10 $37.42 $37.23 $0.19 11,375.0 +0.15%
2025-06-09 $37.41 $37.11 $0.3038 18,405.0 -0.20%
2025-06-06 $37.32 $37.16 $0.1594 33,069.0 +0.26%
2025-06-05 $37.49 $37.20 $0.2941 10,921.0 -0.56%
2025-06-04 $37.41 $36.93 $0.48 18,760.0 +0.38%

Oneascent International Equity Etf Stock (OAIM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OAIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $38.41 $38.02 $0.3915 198,634.0 +0.18%
2025-06 $38.56 $36.52 $2.04 603,651.0 +3.97%
2025-05 $37.52 $34.60 $2.92 928,070.0 +5.91%
2025-04 $35.06 $29.89 $5.17 989,452.0 +3.77%
2025-03 $34.73 $32.83 $1.90 457,465.0 +1.52%
2025-02 $34.62 $32.53 $2.09 717,466.0 -0.15%
2025-01 $33.46 $31.39 $2.07 642,893.0 +2.64%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $33.85 $31.91 $1.95 373,181.0 -3.35%
2024-11 $33.88 $32.59 $1.29 240,247.0 +0.36%
2024-10 $34.47 $32.95 $1.52 284,697.0 -3.69%
2024-09 $35.00 $32.41 $2.59 306,004.0 +1.73%
2024-08 $34.12 $30.75 $3.37 321,895.0 +2.85%
2024-07 $33.62 $31.89 $1.73 340,487.0 +1.97%
2024-06 $32.73 $31.49 $1.24 513,643.0 -0.88%
2024-05 $33.02 $31.42 $1.60 444,786.0 +3.33%
2024-04 $32.41 $31.00 $1.41 345,073.0 -1.99%
2024-03 $32.43 $31.37 $1.06 339,720.0 +2.54%
2024-02 $31.54 $30.05 $1.49 374,533.0 +3.53%
2024-01 $30.55 $29.39 $1.16 416,248.0 -0.45%

Oneascent International Equity Etf Storia dei prezzi delle azioni (OAIM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.03 $29.44 $1.59 433,843.0 +2.95%
2023-11 $29.63 $27.43 $2.20 163,705.0 +8.18%
2023-10 $28.75 $27.01 $1.74 115,292.0 -4.36%
2023-09 $30.35 $28.31 $2.04 140,029.0 -6.25%
2023-08 $31.44 $29.48 $1.96 216,742.0 -3.83%
2023-07 $31.80 $29.85 $1.95 866,439.0 +2.97%
2023-06 $31.08 $29.41 $1.67 371,871.0 +5.04%
2023-05 $29.96 $29.06 $0.90 579,865.0 -1.43%
2023-04 $29.94 $29.06 $0.88 830,660.0 +0.65%
2023-03 $29.61 $27.48 $2.13 145,657.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):