Oneascent Large Cap Core Etf (OALC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Oneascent Large Cap Core Etf (OALC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-17	$34.67	$34.44	$0.2321	4,807.0	+0.27%
2025-10-16	$34.95	$34.45	$0.50	27,886.0	-0.41%
2025-10-15	$34.98	$34.57	$0.41	14,292.0	+0.15%
2025-10-14	$34.84	$34.18	$0.6565	15,218.0	+0.11%
2025-10-13	$34.70	$34.51	$0.19	18,894.0	+1.56%
2025-10-10	$35.10	$34.09	$1.01	19,145.0	-2.60%
2025-10-09	$35.21	$34.85	$0.3599	19,063.0	-0.25%
2025-10-08	$35.12	$34.97	$0.1494	19,693.0	+0.66%
2025-10-07	$35.19	$34.70	$0.49	35,904.0	-0.60%
2025-10-06	$35.15	$34.96	$0.1899	22,207.0	+0.41%
2025-10-03	$35.17	$34.94	$0.2315	21,310.0	+0.05%
2025-10-02	$35.10	$34.88	$0.22	21,167.0	+0.10%
2025-10-01	$34.94	$34.65	$0.29	16,905.0	+0.22%
2025-09-30	$34.81	$34.54	$0.2681	17,916.0	+0.32%
2025-09-29	$34.85	$34.66	$0.1914	15,913.0	+0.36%
2025-09-26	$34.66	$34.48	$0.1849	21,313.0	+0.40%
2025-09-25	$34.51	$34.38	$0.1292	36,292.0	-0.43%
2025-09-24	$34.91	$34.54	$0.374	28,755.0	-0.61%
2025-09-23	$35.04	$34.71	$0.3339	40,069.0	-0.52%
2025-09-22	$34.98	$34.73	$0.2518	25,897.0	+0.05%
2025-09-19	$34.98	$34.75	$0.23	21,884.0	+0.34%
2025-09-18	$34.91	$34.74	$0.1722	12,365.0	+0.93%
2025-09-17	$34.97	$34.35	$0.62	19,986.0	-0.30%

Oneascent Large Cap Core Etf Stock (OALC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oneascent Large Cap Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OALC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oneascent Large Cap Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oneascent Large Cap Core Etf Storia dei prezzi delle azioni (OALC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$35.21	$34.09	$1.12	261,298.0	-0.39%
2025-09	$36.82	$33.29	$3.53	798,051.0	+3.18%
2025-08	$34.00	$32.58	$1.42	599,881.0	+1.60%
2025-07	$34.29	$32.22	$2.07	366,091.0	+2.33%
2025-06	$32.48	$30.51	$1.97	309,492.0	+5.92%
2025-05	$30.90	$28.83	$2.07	602,266.0	+6.98%
2025-04	$28.88	$25.05	$3.82	564,661.0	+0.22%
2025-03	$30.25	$28.16	$2.09	446,046.0	-5.16%
2025-02	$31.12	$29.65	$1.47	651,766.0	-1.40%
2025-01	$31.27	$29.35	$1.92	610,122.0	+3.13%

Oneascent Large Cap Core Etf Storia dei prezzi delle azioni (OALC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.11	$29.68	$1.43	251,375.0	-3.03%
2024-11	$31.07	$29.18	$1.89	523,105.0	+5.37%
2024-10	$29.91	$28.87	$1.04	493,378.0	-0.07%
2024-09	$29.27	$27.45	$1.82	367,240.0	+1.82%
2024-08	$28.72	$26.28	$2.44	475,039.0	+2.13%
2024-07	$28.89	$27.57	$1.32	539,048.0	+0.68%
2024-06	$28.10	$26.91	$1.19	379,309.0	+3.07%
2024-05	$27.43	$25.95	$1.48	534,038.0	+3.80%
2024-04	$27.34	$25.68	$1.66	549,842.0	-4.55%
2024-03	$27.37	$26.35	$1.02	576,900.0	+3.44%
2024-02	$26.66	$25.61	$1.05	767,535.0	+3.61%
2024-01	$26.06	$24.45	$1.61	660,299.0	+2.34%

Oneascent Large Cap Core Etf Storia dei prezzi delle azioni (OALC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$25.17	$23.95	$1.22	613,837.0	+3.51%
2023-11	$24.09	$22.01	$2.08	264,675.0	+9.30%
2023-10	$22.98	$21.69	$1.29	725,132.0	+0.00%

VTV

$185.64

0.50%

VUG

$478.24

0.45%

IJH

$64.47

0.20%

EFA

$94.51

0.18%

IWF

$467.12

0.51%

QQQ

$603.93

0.66%