9.17
price up icon0.99%   0.09
after-market Dopo l'orario di chiusura: 9.22 0.05 +0.55%
loading

Storico Dei Prezzi Delle Azioni Di Yieldmax Innovation Option Income Strategy Etf (OARK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $9.19 $9.07 $0.1175 57,455.0 +0.99%
2025-07-24 $9.21 $9.04 $0.1674 87,967.0 -1.41%
2025-07-23 $9.22 $9.15 $0.0685 53,800.0 +1.21%
2025-07-22 $9.16 $8.92 $0.24 94,879.0 -0.22%
2025-07-21 $9.36 $9.12 $0.24 199,662.0 -0.98%
2025-07-18 $9.33 $9.16 $0.1699 118,659.0 +1.43%
2025-07-17 $9.12 $9.03 $0.0949 147,616.0 +0.67%
2025-07-16 $9.03 $8.85 $0.18 82,595.0 +2.73%
2025-07-15 $8.93 $8.78 $0.1456 108,480.0 -0.90%
2025-07-14 $8.88 $8.73 $0.15 407,077.0 +1.37%
2025-07-11 $8.81 $8.72 $0.085 377,307.0 -0.79%
2025-07-10 $8.81 $8.71 $0.0997 139,533.0 -2.65%
2025-07-09 $9.07 $8.93 $0.14 432,477.0 +1.34%
2025-07-08 $8.97 $8.88 $0.0867 217,742.0 +0.56%
2025-07-07 $8.93 $8.77 $0.16 272,517.0 -0.56%
2025-07-03 $8.93 $8.87 $0.065 125,377.0 +0.90%
2025-07-02 $8.87 $8.70 $0.1651 78,941.0 +2.08%
2025-07-01 $8.76 $8.59 $0.17 92,836.0 -1.37%
2025-06-30 $8.86 $8.77 $0.0897 185,547.0 +0.80%
2025-06-27 $8.84 $8.62 $0.2154 64,471.0 -0.80%
2025-06-26 $8.81 $8.67 $0.14 44,033.0 +1.97%

Yieldmax Innovation Option Income Strategy Etf Stock (OARK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax Innovation Option Income Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OARK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax Innovation Option Income Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax Innovation Option Income Strategy Etf Storia dei prezzi delle azioni (OARK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $9.36 $8.59 $0.77 3,152,375.0 +4.32%
2025-06 $8.86 $7.81 $1.05 2,532,934.0 +11.69%
2025-05 $8.28 $7.25 $1.03 1,699,542.0 +3.15%
2025-04 $7.93 $6.34 $1.59 2,823,183.0 +0.00%
2025-03 $9.21 $7.36 $1.84 2,037,442.0 -15.22%
2025-02 $11.23 $8.63 $2.60 2,233,692.0 -15.17%
2025-01 $10.87 $9.85 $1.02 1,898,479.0 +4.43%

Yieldmax Innovation Option Income Strategy Etf Storia dei prezzi delle azioni (OARK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.35 $10.28 $1.07 2,437,112.0 -3.63%
2024-11 $11.19 $9.72 $1.47 3,264,050.0 +11.08%
2024-10 $10.66 $9.66 $1.00 1,927,265.0 -8.82%
2024-09 $10.68 $9.36 $1.32 1,392,947.0 +3.06%
2024-08 $10.86 $8.75 $2.11 1,869,640.0 -5.41%
2024-07 $11.24 $10.53 $0.71 3,206,220.0 +0.73%
2024-06 $11.08 $10.43 $0.648 2,670,238.0 -0.83%
2024-05 $12.06 $10.71 $1.35 2,661,161.0 -5.88%
2024-04 $13.49 $11.00 $2.49 2,830,384.0 -13.60%
2024-03 $13.66 $12.51 $1.15 2,382,295.0 -1.33%
2024-02 $13.56 $12.51 $1.05 2,449,736.0 +5.94%
2024-01 $14.44 $12.51 $1.93 2,046,254.0 -12.03%

Yieldmax Innovation Option Income Strategy Etf Storia dei prezzi delle azioni (OARK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.90 $12.81 $2.09 2,684,680.0 +13.58%
2023-11 $13.15 $11.89 $1.26 2,171,988.0 +6.31%
2023-10 $13.62 $11.61 $2.01 2,912,201.0 -11.33%
2023-09 $15.07 $13.04 $2.03 3,835,271.0 -8.79%
2023-08 $17.57 $13.59 $3.98 4,725,913.0 -15.58%
2023-07 $17.65 $16.01 $1.64 2,946,321.0 +4.81%
2023-06 $16.99 $15.92 $1.07 1,787,607.0 +3.69%
2023-05 $16.25 $14.39 $1.86 1,005,721.0 +9.88%
2023-04 $15.92 $14.41 $1.51 650,439.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):