loading

Storico Dei Prezzi Delle Azioni Di Obsidian Energy Ltd (OBE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $5.58 $5.49 $0.085 80,440.0 +1.46%
2025-07-21 $5.56 $5.43 $0.13 201,708.0 -0.18%
2025-07-18 $5.64 $5.47 $0.175 231,983.0 -0.18%
2025-07-17 $5.54 $5.31 $0.23 250,839.0 +1.67%
2025-07-16 $5.47 $5.27 $0.20 279,430.0 +0.75%
2025-07-15 $5.47 $5.36 $0.115 211,498.0 -2.01%
2025-07-14 $5.60 $5.43 $0.1717 266,921.0 -2.32%
2025-07-11 $5.67 $5.46 $0.215 293,175.0 +1.45%
2025-07-10 $5.96 $5.50 $0.465 625,912.0 -8.15%
2025-07-09 $6.11 $5.96 $0.15 345,164.0 +0.67%
2025-07-08 $6.07 $5.81 $0.26 517,699.0 +2.93%
2025-07-07 $5.90 $5.68 $0.215 426,447.0 -0.85%
2025-07-03 $5.99 $5.80 $0.185 285,104.0 -1.68%
2025-07-02 $5.96 $5.57 $0.395 572,318.0 +6.44%
2025-07-01 $5.71 $5.47 $0.235 243,545.0 +0.72%
2025-06-30 $5.60 $5.43 $0.1699 366,152.0 +1.09%
2025-06-27 $5.55 $5.42 $0.135 261,944.0 +0.18%
2025-06-26 $5.60 $5.45 $0.15 326,998.0 +0.18%
2025-06-25 $5.56 $5.45 $0.1143 235,786.0 -0.91%
2025-06-24 $5.71 $5.34 $0.365 549,092.0 -1.08%

Obsidian Energy Ltd Stock (OBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Obsidian Energy Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Obsidian Energy Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.11 $5.27 $0.84 4,832,183.0 +0.00%
2025-06 $6.09 $4.92 $1.17 8,424,109.0 +15.87%
2025-05 $5.17 $3.88 $1.29 9,843,378.0 +13.78%
2025-04 $6.08 $4.00 $2.08 13,197,762.0 -28.16%
2025-03 $6.21 $4.84 $1.37 8,984,220.0 +7.13%
2025-02 $6.18 $4.97 $1.21 9,217,157.0 +6.01%
2025-01 $6.26 $5.16 $1.10 8,153,772.0 -10.88%

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.75 $4.87 $0.88 9,153,954.0 -3.65%
2024-11 $6.34 $5.24 $1.10 8,034,021.0 +1.59%
2024-10 $6.41 $5.46 $0.9469 8,160,655.0 +2.35%
2024-09 $6.77 $5.44 $1.33 7,787,031.0 -19.36%
2024-08 $7.35 $6.00 $1.35 6,938,215.0 -8.16%
2024-07 $7.87 $7.03 $0.84 3,486,275.0 +0.00%
2024-06 $7.79 $6.91 $0.88 5,074,263.0 -2.60%
2024-05 $8.56 $7.11 $1.45 8,017,750.0 -10.39%
2024-04 $9.06 $7.93 $1.13 9,373,064.0 +4.26%
2024-03 $8.30 $6.98 $1.32 8,518,528.0 +15.61%
2024-02 $7.24 $6.34 $0.90 6,367,029.0 +4.71%
2024-01 $6.97 $6.26 $0.71 7,255,317.0 +0.15%

Obsidian Energy Ltd Storia dei prezzi delle azioni (OBE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.77 $6.53 $1.24 8,552,937.0 -10.44%
2023-11 $8.82 $7.17 $1.65 6,737,807.0 -10.94%
2023-10 $8.82 $7.30 $1.52 9,226,579.0 +3.41%
2023-09 $8.43 $7.17 $1.26 10,233,087.0 +16.10%
2023-08 $7.22 $6.30 $0.92 7,381,116.0 -0.84%
2023-07 $7.18 $5.66 $1.52 7,798,984.0 +22.47%
2023-06 $6.39 $5.33 $1.06 7,339,331.0 +6.00%
2023-05 $6.56 $5.46 $1.09 7,854,876.0 -15.51%
2023-04 $7.14 $6.22 $0.92 7,028,007.0 +1.72%
2023-03 $7.66 $5.66 $2.00 12,751,538.0 -9.60%
2023-02 $7.50 $5.82 $1.68 13,099,197.0 +6.95%
2023-01 $6.90 $5.73 $1.17 10,440,778.0 -0.30%
oil_gas_ep DVN
$32.76
price up icon 1.14%
oil_gas_ep TPL
$940.41
price down icon 3.05%
oil_gas_ep EXE
$99.85
price up icon 0.68%
oil_gas_ep WDS
$16.27
price up icon 1.18%
oil_gas_ep EQT
$53.56
price down icon 0.03%
$141.31
price up icon 1.05%
Capitalizzazione:     |  Volume (24 ore):