3.29
price up icon2.17%   0.07
after-market Dopo l'orario di chiusura: 3.32 0.03 +0.91%
loading

Storico Dei Prezzi Delle Azioni Di Orchestra Biomed Holdings Inc (OBIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $3.32 $3.06 $0.26 178,575.0 +2.17%
2025-07-24 $3.30 $3.05 $0.25 81,832.0 +0.94%
2025-07-23 $3.22 $3.17 $0.05 21,938.0 -0.31%
2025-07-22 $3.21 $3.12 $0.09 59,400.0 +1.27%
2025-07-21 $3.24 $3.10 $0.1432 151,820.0 +2.27%
2025-07-18 $3.22 $3.04 $0.1799 85,839.0 -2.52%
2025-07-17 $3.23 $3.14 $0.09 152,133.0 +0.63%
2025-07-16 $3.19 $2.90 $0.29 160,115.0 +7.88%
2025-07-15 $3.04 $2.90 $0.14 90,668.0 -3.63%
2025-07-14 $3.08 $2.89 $0.19 134,867.0 +3.77%
2025-07-11 $3.00 $2.90 $0.105 112,058.0 -2.67%
2025-07-10 $3.09 $2.98 $0.1149 123,690.0 +0.67%
2025-07-09 $3.00 $2.85 $0.155 118,251.0 +1.71%
2025-07-08 $3.02 $2.84 $0.18 189,688.0 +1.38%
2025-07-07 $3.02 $2.77 $0.245 208,601.0 +0.00%
2025-07-03 $2.96 $2.85 $0.105 87,475.0 +0.35%
2025-07-02 $2.92 $2.79 $0.125 116,079.0 +3.97%
2025-07-01 $2.94 $2.60 $0.34 277,370.0 +3.36%
2025-06-30 $2.90 $2.65 $0.25 443,975.0 -3.60%
2025-06-27 $3.08 $2.68 $0.399 3,180,166.0 -6.71%
2025-06-26 $3.29 $2.95 $0.34 204,208.0 -3.56%

Orchestra Biomed Holdings Inc Stock (OBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orchestra Biomed Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orchestra Biomed Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orchestra Biomed Holdings Inc Storia dei prezzi delle azioni (OBIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.32 $2.60 $0.72 2,528,974.0 +22.76%
2025-06 $3.50 $2.65 $0.855 8,390,958.0 -5.96%
2025-05 $3.12 $2.37 $0.75 4,252,553.0 -4.04%
2025-04 $4.06 $2.43 $1.63 17,823,923.0 -30.61%
2025-03 $4.87 $3.75 $1.12 1,041,255.0 -8.74%
2025-02 $6.16 $4.53 $1.63 916,277.0 -10.50%
2025-01 $6.30 $4.37 $1.93 3,330,305.0 +31.00%

Orchestra Biomed Holdings Inc Storia dei prezzi delle azioni (OBIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.02 $3.96 $2.06 1,351,733.0 -24.51%
2024-11 $6.50 $4.98 $1.52 1,177,355.0 +9.32%
2024-10 $6.38 $4.66 $1.72 1,014,001.0 +0.19%
2024-09 $6.75 $4.48 $2.27 1,358,462.0 -23.28%
2024-08 $7.35 $5.28 $2.07 1,354,990.0 -9.21%
2024-07 $8.87 $6.65 $2.22 3,757,129.0 -9.45%
2024-06 $8.35 $5.64 $2.71 2,959,521.0 +17.60%
2024-05 $7.27 $4.29 $2.98 1,390,965.0 +57.14%
2024-04 $5.59 $4.22 $1.37 761,948.0 -16.32%
2024-03 $7.25 $4.92 $2.33 1,026,483.0 -18.17%
2024-02 $7.68 $5.63 $2.05 1,081,142.0 -9.04%
2024-01 $10.06 $7.00 $3.06 1,194,915.0 -22.45%

Orchestra Biomed Holdings Inc Storia dei prezzi delle azioni (OBIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.69 $6.18 $5.51 1,592,743.0 +46.78%
2023-11 $7.50 $4.50 $3.00 855,674.0 +32.62%
2023-10 $10.72 $4.26 $6.46 1,958,988.0 -46.22%
2023-09 $11.62 $4.85 $6.77 6,058,879.0 +39.74%
2023-08 $7.47 $4.87 $2.60 1,843,920.0 +6.30%
2023-07 $8.00 $5.32 $2.68 928,551.0 -16.14%
2023-06 $17.35 $6.30 $11.05 2,767,539.0 -53.33%
2023-05 $20.19 $14.23 $5.96 1,222,873.0 -6.83%
2023-04 $23.39 $13.51 $9.88 918,464.0 -17.73%
2023-03 $19.84 $11.37 $8.47 1,288,939.0 +0.00%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):