Oaktree Specialty Lending Corp (OCSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché OCSL Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Oaktree Specialty Lending Corp (OCSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$12.72	$12.49	$0.225	491,038.0	-0.63%
2026-09-09	$12.73	$12.63	$0.095	313,555.0	-0.86%
2026-09-08	$13.15	$12.76	$0.39	544,759.0	-2.22%
2026-09-04	$13.19	$13.05	$0.135	255,138.0	-0.53%
2026-09-03	$13.29	$13.02	$0.275	437,957.0	-0.30%
2026-09-02	$13.30	$13.10	$0.20	387,679.0	+0.46%
2026-09-01	$13.33	$13.09	$0.24	503,775.0	-1.13%
2026-08-31	$13.33	$13.01	$0.32	485,790.0	+1.84%
2026-08-28	$13.12	$12.95	$0.165	314,847.0	+0.39%
2026-08-27	$13.12	$12.94	$0.185	761,812.0	-0.69%
2026-08-26	$13.16	$13.04	$0.12	462,933.0	-0.68%
2026-08-25	$13.20	$13.04	$0.155	530,713.0	-0.08%
2026-08-24	$13.18	$12.94	$0.235	392,728.0	+1.31%
2026-08-21	$13.20	$12.97	$0.23	465,712.0	-0.92%
2026-08-20	$13.16	$13.02	$0.145	530,448.0	+0.23%
2026-08-19	$13.25	$12.97	$0.28	810,823.0	+1.08%
2026-08-18	$13.01	$12.85	$0.155	316,942.0	+0.70%
2026-08-17	$13.00	$12.80	$0.195	612,794.0	-1.00%
2026-08-14	$13.12	$12.94	$0.175	530,136.0	-0.61%
2026-08-13	$13.11	$12.67	$0.44	722,141.0	+2.51%
2026-08-12	$12.86	$12.64	$0.215	432,683.0	-0.55%

Oaktree Specialty Lending Corp Stock (OCSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oaktree Specialty Lending Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oaktree Specialty Lending Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oaktree Specialty Lending Corp Storia dei prezzi delle azioni (OCSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$13.33	$12.49	$0.835	3,424,939.0	-5.13%
2026-08	$13.33	$11.68	$1.65	12,630,976.0	+14.21%
2026-07	$12.50	$11.56	$0.94	9,736,532.0	-2.76%
2026-06	$12.26	$11.28	$0.9748	13,286,033.0	-0.17%
2026-05	$13.12	$11.61	$1.51	15,395,277.0	-5.23%
2026-04	$13.39	$10.97	$2.41	24,030,270.0	+11.68%
2026-03	$11.73	$10.63	$1.10	18,858,325.0	-0.35%
2026-02	$12.72	$11.28	$1.44	19,106,779.0	-7.95%
2026-01	$13.05	$12.21	$0.85	12,243,119.0	-3.30%

Oaktree Specialty Lending Corp Storia dei prezzi delle azioni (OCSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.90	$12.61	$1.29	18,066,156.0	-6.96%
2025-11	$13.94	$13.17	$0.77	11,415,347.0	-1.00%
2025-10	$14.31	$12.44	$1.87	20,740,231.0	+6.82%
2025-09	$14.03	$12.66	$1.37	15,953,298.0	-6.79%
2025-08	$14.04	$12.84	$1.20	12,414,110.0	+1.23%
2025-07	$14.77	$13.57	$1.19	12,768,262.0	+1.24%
2025-06	$14.60	$13.40	$1.20	13,257,629.0	-6.63%
2025-05	$14.72	$13.14	$1.58	13,648,774.0	+1.60%
2025-04	$15.63	$12.50	$3.13	18,040,902.0	-6.25%
2025-03	$16.29	$15.25	$1.04	18,049,867.0	-4.71%
2025-02	$16.19	$15.16	$1.03	14,028,434.0	+0.75%
2025-01	$16.11	$14.89	$1.22	10,567,457.0	+4.71%

Oaktree Specialty Lending Corp Storia dei prezzi delle azioni (OCSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.53	$14.95	$1.58	21,461,677.0	-6.92%
2024-11	$16.45	$15.40	$1.05	13,851,582.0	+0.74%
2024-10	$16.66	$16.04	$0.625	11,983,966.0	-0.55%
2024-09	$17.11	$15.76	$1.35	13,786,866.0	-4.79%
2024-08	$17.97	$15.55	$2.42	17,524,535.0	-4.99%
2024-07	$18.93	$17.63	$1.30	18,504,425.0	-4.15%
2024-06	$19.80	$18.58	$1.22	10,229,074.0	-3.64%
2024-05	$19.80	$18.94	$0.86	12,090,815.0	+1.88%
2024-04	$19.95	$19.05	$0.90	10,274,790.0	-2.54%
2024-03	$20.01	$18.95	$1.06	12,138,007.0	-1.45%
2024-02	$20.43	$19.15	$1.29	18,806,538.0	-5.81%
2024-01	$21.64	$20.24	$1.40	12,392,533.0	+3.72%