loading

Storico Dei Prezzi Delle Azioni Di Oaktree Specialty Lending Corp (OCSL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.40 $14.29 $0.1058 109,752.0 +0.17%
2025-07-24 $14.50 $14.32 $0.175 712,423.0 -0.56%
2025-07-23 $14.45 $14.34 $0.105 235,710.0 +1.34%
2025-07-22 $14.27 $14.09 $0.175 654,684.0 +0.92%
2025-07-21 $14.36 $14.08 $0.2765 654,523.0 -1.19%
2025-07-18 $14.68 $14.24 $0.44 890,834.0 -2.86%
2025-07-17 $14.77 $14.54 $0.225 740,328.0 +0.48%
2025-07-16 $14.62 $14.36 $0.255 469,970.0 +1.11%
2025-07-15 $14.62 $14.45 $0.175 578,530.0 -0.21%
2025-07-14 $14.50 $14.30 $0.20 394,396.0 +0.49%
2025-07-11 $14.49 $14.28 $0.215 490,639.0 +0.28%
2025-07-10 $14.40 $14.10 $0.30 594,729.0 +1.70%
2025-07-09 $14.18 $14.03 $0.1547 485,066.0 +0.14%
2025-07-08 $14.17 $13.87 $0.2999 667,346.0 +1.88%
2025-07-07 $14.09 $13.78 $0.315 798,895.0 -1.56%
2025-07-03 $14.13 $13.94 $0.1899 320,021.0 +1.08%
2025-07-02 $13.93 $13.77 $0.155 750,550.0 +1.24%
2025-07-01 $14.03 $13.57 $0.4597 1,061,231.0 +0.66%
2025-06-30 $13.80 $13.53 $0.27 845,601.0 +0.74%
2025-06-27 $13.73 $13.47 $0.26 723,338.0 +0.00%
2025-06-26 $13.72 $13.56 $0.16 1,491,129.0 +0.00%
2025-06-25 $13.65 $13.51 $0.145 632,646.0 -0.59%

Oaktree Specialty Lending Corp Stock (OCSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oaktree Specialty Lending Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oaktree Specialty Lending Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oaktree Specialty Lending Corp Storia dei prezzi delle azioni (OCSL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.77 $13.57 $1.19 10,609,627.0 +5.09%
2025-06 $14.60 $13.40 $1.20 13,257,629.0 -6.63%
2025-05 $14.72 $13.14 $1.58 13,648,774.0 +1.60%
2025-04 $15.63 $12.50 $3.13 18,040,902.0 -6.25%
2025-03 $16.29 $15.25 $1.04 18,049,867.0 -4.71%
2025-02 $16.19 $15.16 $1.03 14,028,434.0 +0.75%
2025-01 $16.11 $14.89 $1.22 10,567,457.0 +4.71%

Oaktree Specialty Lending Corp Storia dei prezzi delle azioni (OCSL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.53 $14.95 $1.58 21,461,677.0 -6.92%
2024-11 $16.45 $15.40 $1.05 13,851,582.0 +0.74%
2024-10 $16.66 $16.04 $0.625 11,983,966.0 -0.55%
2024-09 $17.11 $15.76 $1.35 13,786,866.0 -4.79%
2024-08 $17.97 $15.55 $2.42 17,524,535.0 -4.99%
2024-07 $18.93 $17.63 $1.30 18,504,425.0 -4.15%
2024-06 $19.80 $18.58 $1.22 10,229,074.0 -3.64%
2024-05 $19.80 $18.94 $0.86 12,090,815.0 +1.88%
2024-04 $19.95 $19.05 $0.90 10,274,790.0 -2.54%
2024-03 $20.01 $18.95 $1.06 12,138,007.0 -1.45%
2024-02 $20.43 $19.15 $1.29 18,806,538.0 -5.81%
2024-01 $21.64 $20.24 $1.40 12,392,533.0 +3.72%

Oaktree Specialty Lending Corp Storia dei prezzi delle azioni (OCSL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.79 $19.86 $0.93 13,261,685.0 +2.10%
2023-11 $20.23 $19.01 $1.22 14,993,029.0 +5.26%
2023-10 $20.17 $18.41 $1.76 11,931,619.0 -5.57%
2023-09 $20.71 $19.73 $0.98 11,489,498.0 +0.30%
2023-08 $20.52 $19.26 $1.25 9,825,205.0 -1.71%
2023-07 $20.60 $19.23 $1.37 10,714,204.0 +5.04%
2023-06 $20.05 $18.63 $1.42 9,467,487.0 +3.85%
2023-05 $18.98 $17.99 $0.9901 6,943,461.0 -0.90%
2023-04 $19.14 $18.02 $1.12 7,698,271.0 +0.59%
2023-03 $20.53 $17.70 $2.83 14,893,459.0 -7.63%
2023-02 $20.66 $19.57 $1.09 11,064,358.0 +1.55%
2023-01 $21.48 $19.80 $1.68 11,740,796.0 -2.91%
asset_management STT
$111.65
price up icon 0.24%
asset_management RJF
$167.79
price up icon 0.60%
$185.33
price up icon 1.67%
asset_management AMP
$522.68
price up icon 1.10%
asset_management APO
$151.19
price down icon 0.30%
asset_management BAM
$62.63
price down icon 0.82%
Capitalizzazione:     |  Volume (24 ore):