Scarica l'app Stockscreener
37.17
0.33%
0.1222
Dopo l'orario di chiusura:
37.18
0.0078
+0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-03 | $37.21 | $37.13 | $0.08 | 15,242.0 | +0.33% |
| 2025-07-02 | $37.08 | $36.98 | $0.0997 | 167,116.0 | +0.05% |
| 2025-07-01 | $37.06 | $36.95 | $0.1097 | 34,788.0 | +0.05% |
| 2025-06-30 | $37.02 | $36.93 | $0.0899 | 23,472.0 | +0.05% |
| 2025-06-27 | $37.01 | $36.82 | $0.187 | 12,113.0 | +0.42% |
| 2025-06-26 | $36.89 | $36.77 | $0.12 | 8,044.0 | +0.26% |
| 2025-06-25 | $36.78 | $36.69 | $0.0908 | 26,355.0 | +0.00% |
| 2025-06-24 | $36.76 | $36.63 | $0.1328 | 13,445.0 | +0.52% |
| 2025-06-23 | $36.55 | $36.31 | $0.24 | 16,088.0 | +0.47% |
| 2025-06-20 | $36.47 | $36.28 | $0.1883 | 15,719.0 | -0.11% |
| 2025-06-18 | $36.47 | $36.37 | $0.0996 | 24,062.0 | +0.18% |
| 2025-06-17 | $36.47 | $36.33 | $0.1377 | 19,221.0 | -0.48% |
| 2025-06-16 | $36.58 | $36.42 | $0.159 | 16,994.0 | +0.56% |
| 2025-06-13 | $36.52 | $36.31 | $0.21 | 16,645.0 | -0.50% |
| 2025-06-12 | $36.55 | $36.43 | $0.1212 | 17,048.0 | +0.15% |
| 2025-06-11 | $36.58 | $36.44 | $0.14 | 12,203.0 | -0.09% |
| 2025-06-10 | $36.53 | $36.42 | $0.11 | 22,024.0 | +0.21% |
| 2025-06-09 | $36.44 | $36.37 | $0.0708 | 14,073.0 | +0.06% |
| 2025-06-06 | $36.43 | $36.33 | $0.10 | 28,300.0 | +0.55% |
| 2025-06-05 | $36.38 | $36.17 | $0.2085 | 22,389.0 | -0.25% |
| 2025-06-04 | $36.36 | $36.27 | $0.0857 | 20,110.0 | +0.00% |
Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $37.21 | $36.95 | $0.2601 | 232,388.0 | +0.44% |
| 2025-06 | $37.02 | $35.97 | $1.05 | 368,246.0 | +2.55% |
| 2025-05 | $36.25 | $34.22 | $2.03 | 442,156.0 | +2.88% |
| 2025-04 | $35.36 | $32.83 | $2.53 | 2,423,487.0 | -0.12% |
| 2025-03 | $35.97 | $34.78 | $1.19 | 1,303,488.0 | -2.15% |
| 2025-02 | $36.33 | $35.64 | $0.69 | 483,735.0 | -0.31% |
| 2025-01 | $36.19 | $35.30 | $0.89 | 627,216.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.97 | $35.33 | $0.6399 | 797,206.0 | -0.28% |
| 2024-11 | $35.79 | $34.91 | $0.8799 | 3,796,092.0 | +2.33% |
| 2024-10 | $35.65 | $34.81 | $0.835 | 6,004,536.0 | -0.47% |
| 2024-09 | $35.57 | $34.85 | $0.72 | 397,258.0 | +0.54% |
| 2024-08 | $34.94 | $34.14 | $0.7975 | 74,852.0 | +0.61% |
| 2024-07 | $34.73 | $33.64 | $1.09 | 117,767.0 | +0.58% |
| 2024-06 | $34.54 | $34.23 | $0.31 | 79,178.0 | +0.67% |
| 2024-05 | $34.29 | $33.71 | $0.58 | 211,131.0 | +1.42% |
| 2024-04 | $33.88 | $33.43 | $0.4533 | 112,507.0 | -0.21% |
| 2024-03 | $33.87 | $33.52 | $0.3485 | 80,092.0 | +0.95% |
| 2024-02 | $33.56 | $33.09 | $0.465 | 106,063.0 | +1.34% |
| 2024-01 | $33.25 | $32.56 | $0.6899 | 166,026.0 | +1.16% |
Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $32.81 | $32.12 | $0.6949 | 88,180.0 | +1.64% |
| 2023-11 | $32.19 | $30.86 | $1.33 | 206,500.0 | +4.35% |
| 2023-10 | $31.41 | $30.50 | $0.911 | 1,223,427.0 | -0.72% |
| 2023-09 | $31.40 | $30.53 | $0.87 | 530,536.0 | +0.70% |
| 2023-08 | $31.16 | $30.51 | $0.65 | 259,266.0 | +0.60% |
| 2023-07 | $30.74 | $30.16 | $0.58 | 271,562.0 | +0.82% |
| 2023-06 | $30.47 | $29.79 | $0.68 | 512,905.0 | +2.42% |
| 2023-05 | $29.83 | $29.09 | $0.7399 | 948,388.0 | +0.84% |
| 2023-04 | $29.50 | $29.02 | $0.48 | 666,734.0 | +1.13% |
| 2023-03 | $29.13 | $28.24 | $0.8889 | 180,299.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):