Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Oct Etf (OCTW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$37.57	$37.50	$0.0675	5,398.0	+0.10%
2025-07-24	$37.53	$37.47	$0.0595	4,569.0	+0.08%
2025-07-23	$37.47	$37.44	$0.0245	1,694.0	+0.31%
2025-07-22	$37.36	$37.30	$0.0599	3,796.0	+0.03%
2025-07-21	$37.42	$37.33	$0.0894	3,175.0	+0.09%
2025-07-18	$37.32	$37.26	$0.06	5,129.0	+0.03%
2025-07-17	$37.33	$37.22	$0.1128	4,747.0	+0.21%
2025-07-16	$37.22	$37.10	$0.1158	5,523.0	+0.12%
2025-07-15	$37.27	$37.17	$0.1006	87,035.0	-0.08%
2025-07-14	$37.23	$37.14	$0.0871	3,900,866.0	+0.00%
2025-07-11	$37.21	$37.13	$0.08	26,896.0	-0.16%
2025-07-10	$37.28	$37.14	$0.1361	14,970.0	+0.26%
2025-07-09	$37.16	$37.09	$0.0746	16,395.0	+0.23%
2025-07-08	$37.14	$37.06	$0.0828	23,141.0	+0.02%
2025-07-07	$37.13	$37.01	$0.12	57,869.0	-0.27%
2025-07-03	$37.21	$37.13	$0.08	15,242.0	+0.33%
2025-07-02	$37.08	$36.98	$0.0997	167,116.0	+0.05%
2025-07-01	$37.06	$36.95	$0.1097	34,788.0	+0.05%
2025-06-30	$37.02	$36.93	$0.0899	23,472.0	+0.05%
2025-06-27	$37.01	$36.82	$0.187	12,113.0	+0.42%
2025-06-26	$36.89	$36.77	$0.12	8,044.0	+0.26%

Allianzim U S Large Cap Buffer 20 Oct Etf Stock (OCTW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OCTW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Oct Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$37.57	$36.95	$0.6201	4,383,747.0	+1.41%
2025-06	$37.02	$35.97	$1.05	368,246.0	+2.55%
2025-05	$36.25	$34.22	$2.03	442,156.0	+2.88%
2025-04	$35.36	$32.83	$2.53	2,423,487.0	-0.12%
2025-03	$35.97	$34.78	$1.19	1,303,488.0	-2.15%
2025-02	$36.33	$35.64	$0.69	483,735.0	-0.31%
2025-01	$36.19	$35.30	$0.89	627,216.0	+1.25%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.97	$35.33	$0.6399	797,206.0	-0.28%
2024-11	$35.79	$34.91	$0.8799	3,796,092.0	+2.33%
2024-10	$35.65	$34.81	$0.835	6,004,536.0	-0.47%
2024-09	$35.57	$34.85	$0.72	397,258.0	+0.54%
2024-08	$34.94	$34.14	$0.7975	74,852.0	+0.61%
2024-07	$34.73	$33.64	$1.09	117,767.0	+0.58%
2024-06	$34.54	$34.23	$0.31	79,178.0	+0.67%
2024-05	$34.29	$33.71	$0.58	211,131.0	+1.42%
2024-04	$33.88	$33.43	$0.4533	112,507.0	-0.21%
2024-03	$33.87	$33.52	$0.3485	80,092.0	+0.95%
2024-02	$33.56	$33.09	$0.465	106,063.0	+1.34%
2024-01	$33.25	$32.56	$0.6899	166,026.0	+1.16%

Allianzim U S Large Cap Buffer 20 Oct Etf Storia dei prezzi delle azioni (OCTW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.81	$32.12	$0.6949	88,180.0	+1.64%
2023-11	$32.19	$30.86	$1.33	206,500.0	+4.35%
2023-10	$31.41	$30.50	$0.911	1,223,427.0	-0.72%
2023-09	$31.40	$30.53	$0.87	530,536.0	+0.70%
2023-08	$31.16	$30.51	$0.65	259,266.0	+0.60%
2023-07	$30.74	$30.16	$0.58	271,562.0	+0.82%
2023-06	$30.47	$29.79	$0.68	512,905.0	+2.42%
2023-05	$29.83	$29.09	$0.7399	948,388.0	+0.84%
2023-04	$29.50	$29.02	$0.48	666,734.0	+1.13%
2023-03	$29.13	$28.24	$0.8889	180,299.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters