Scarica l'app Stockscreener
11.35
0.98%
0.11
Storico Dei Prezzi Delle Azioni Di Orion S A (OEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $11.35 | $11.20 | $0.155 | 112,439.0 | +0.98% |
| 2025-07-24 | $11.48 | $11.21 | $0.27 | 531,722.0 | -2.43% |
| 2025-07-23 | $11.60 | $11.50 | $0.10 | 314,445.0 | +3.41% |
| 2025-07-22 | $11.20 | $10.62 | $0.575 | 543,198.0 | +4.80% |
| 2025-07-21 | $10.84 | $10.63 | $0.205 | 380,002.0 | -0.47% |
| 2025-07-18 | $10.80 | $10.48 | $0.32 | 425,201.0 | -0.93% |
| 2025-07-17 | $10.93 | $10.71 | $0.217 | 581,801.0 | +1.03% |
| 2025-07-16 | $10.75 | $10.42 | $0.33 | 422,290.0 | +0.47% |
| 2025-07-15 | $11.23 | $10.60 | $0.63 | 646,218.0 | -5.09% |
| 2025-07-14 | $11.25 | $11.02 | $0.23 | 630,249.0 | -0.44% |
| 2025-07-11 | $11.31 | $11.05 | $0.265 | 444,563.0 | -0.71% |
| 2025-07-10 | $11.62 | $11.24 | $0.375 | 608,132.0 | +0.53% |
| 2025-07-09 | $11.29 | $10.97 | $0.32 | 537,887.0 | +0.99% |
| 2025-07-08 | $11.39 | $10.82 | $0.565 | 605,151.0 | +3.53% |
| 2025-07-07 | $11.19 | $10.72 | $0.4695 | 531,988.0 | -4.27% |
| 2025-07-03 | $11.37 | $11.14 | $0.225 | 200,977.0 | +0.18% |
| 2025-07-02 | $11.32 | $10.93 | $0.39 | 346,511.0 | +2.84% |
| 2025-07-01 | $11.15 | $10.44 | $0.715 | 549,782.0 | +4.10% |
| 2025-06-30 | $10.73 | $10.40 | $0.3255 | 529,567.0 | -2.15% |
| 2025-06-27 | $10.88 | $10.58 | $0.30 | 1,992,106.0 | +0.85% |
| 2025-06-26 | $10.74 | $10.41 | $0.33 | 399,425.0 | +2.11% |
| 2025-06-25 | $10.50 | $10.24 | $0.26 | 459,733.0 | -0.19% |
Orion S A Stock (OEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Orion S A Storia dei prezzi delle azioni (OEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $11.62 | $10.42 | $1.20 | 8,412,556.0 | +8.20% |
| 2025-06 | $12.10 | $9.96 | $2.13 | 11,711,405.0 | -3.67% |
| 2025-05 | $12.48 | $9.59 | $2.89 | 16,506,102.0 | -9.55% |
| 2025-04 | $12.97 | $10.49 | $2.48 | 12,777,501.0 | -6.88% |
| 2025-03 | $14.19 | $12.51 | $1.68 | 11,456,477.0 | -7.51% |
| 2025-02 | $16.63 | $13.32 | $3.31 | 10,803,300.0 | +0.22% |
| 2025-01 | $16.00 | $13.88 | $2.12 | 8,124,882.0 | -11.65% |
Orion S A Storia dei prezzi delle azioni (OEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $19.48 | $15.12 | $4.36 | 9,849,747.0 | -16.83% |
| 2024-11 | $18.96 | $14.94 | $4.02 | 12,271,558.0 | +22.88% |
| 2024-10 | $17.89 | $14.94 | $2.95 | 9,114,882.0 | -15.83% |
| 2024-09 | $18.44 | $15.60 | $2.84 | 11,143,687.0 | -4.50% |
| 2024-08 | $24.68 | $15.54 | $9.14 | 14,550,541.0 | -24.25% |
| 2024-07 | $24.85 | $20.68 | $4.17 | 8,036,417.0 | +12.22% |
| 2024-06 | $25.24 | $21.72 | $3.52 | 6,303,545.0 | -11.78% |
| 2024-05 | $26.05 | $23.51 | $2.54 | 8,188,303.0 | +5.11% |
| 2024-04 | $25.52 | $22.92 | $2.60 | 7,846,211.0 | +0.60% |
| 2024-03 | $23.70 | $21.79 | $1.91 | 6,602,995.0 | +4.35% |
| 2024-02 | $24.01 | $21.63 | $2.38 | 8,024,087.0 | +0.63% |
| 2024-01 | $27.73 | $21.91 | $5.82 | 7,503,701.0 | -19.22% |
Orion S A Storia dei prezzi delle azioni (OEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $23.71 | $4.77 | 6,468,666.0 | +16.37% |
| 2023-11 | $23.98 | $19.75 | $4.23 | 7,070,272.0 | +17.39% |
| 2023-10 | $21.53 | $19.32 | $2.21 | 6,007,313.0 | -4.61% |
| 2023-09 | $23.57 | $20.55 | $3.02 | 5,501,673.0 | -5.92% |
| 2023-08 | $22.88 | $19.55 | $3.33 | 7,393,460.0 | +3.19% |
| 2023-07 | $22.62 | $20.41 | $2.21 | 5,700,710.0 | +3.30% |
| 2023-06 | $26.51 | $20.60 | $5.91 | 10,313,799.0 | -8.50% |
| 2023-05 | $26.20 | $22.84 | $3.36 | 8,846,573.0 | -4.21% |
| 2023-04 | $26.57 | $23.25 | $3.32 | 7,580,306.0 | -7.21% |
| 2023-03 | $26.91 | $23.31 | $3.60 | 13,051,001.0 | +2.31% |
| 2023-02 | $25.94 | $20.70 | $5.24 | 12,917,035.0 | +21.31% |
| 2023-01 | $21.02 | $17.43 | $3.59 | 6,622,506.0 | +18.02% |
2.09%
0.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):