Ishares S P 100 Fund (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Fund (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$321.2	$315.1	$6.04	1,180,283.0	+0.01%
2026-04-01	$322.1	$319.3	$2.76	1,509,513.0	+0.72%
2026-03-31	$318.6	$311.6	$7.06	2,142,491.0	+3.20%
2026-03-30	$312.0	$306.8	$5.16	795,297.0	-0.30%
2026-03-27	$313.8	$308.6	$5.15	1,266,863.0	-1.85%
2026-03-26	$320.0	$314.8	$5.16	1,400,838.0	-1.96%
2026-03-25	$323.2	$320.3	$2.95	1,708,505.0	+0.60%
2026-03-24	$321.3	$318.5	$2.80	3,529,736.0	-0.57%
2026-03-23	$324.4	$320.3	$4.06	4,252,358.0	+1.13%
2026-03-20	$321.4	$316.1	$5.39	2,426,047.0	-1.42%
2026-03-19	$323.5	$320.3	$3.27	2,459,146.0	-0.37%
2026-03-18	$327.6	$323.2	$4.44	2,172,913.0	-1.49%
2026-03-17	$330.4	$327.9	$2.47	1,506,751.0	-0.19%
2026-03-16	$330.6	$327.7	$2.91	3,737,224.0	+0.99%
2026-03-13	$331.2	$325.2	$5.93	3,705,006.0	-0.88%
2026-03-12	$331.1	$328.4	$2.71	30,129,720.0	-1.48%
2026-03-11	$335.5	$331.8	$3.78	777,660.0	-0.04%
2026-03-10	$336.1	$332.1	$3.98	1,102,124.0	-0.05%
2026-03-09	$334.6	$326.4	$8.14	1,057,018.0	+0.88%

Ishares S P 100 Fund Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$322.1	$315.1	$6.94	3,870,079.0	+0.74%
2026-03	$336.8	$306.8	$29.94	68,379,325.0	-5.02%
2026-02	$346.2	$330.8	$15.43	14,277,852.0	-2.53%
2026-01	$347.4	$334.7	$12.70	11,099,749.0	+0.17%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$347.8	$335.4	$12.41	8,575,170.0	+0.28%
2025-11	$347.6	$327.7	$19.92	10,857,616.0	-0.34%
2025-10	$349.1	$326.6	$22.48	11,111,338.0	+3.75%
2025-09	$334.4	$314.6	$19.85	20,547,050.0	+4.11%
2025-08	$322.6	$306.2	$16.44	4,939,506.0	+1.96%
2025-07	$318.0	$302.3	$15.68	4,380,168.0	+3.02%
2025-06	$304.9	$286.9	$17.99	5,981,013.0	+5.54%
2025-05	$290.7	$269.2	$21.45	11,268,175.0	+7.28%
2025-04	$274.6	$232.6	$42.06	11,108,507.0	-0.75%
2025-03	$291.3	$264.4	$26.98	8,632,294.0	-6.70%
2025-02	$300.4	$283.8	$16.51	11,991,014.0	-1.45%
2025-01	$299.4	$282.3	$17.18	4,616,286.0	+1.98%

Ishares S P 100 Fund Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%