Ishares S P 100 Etf (OEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares S P 100 Etf (OEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$322.9	$320.1	$2.81	246,290.0	+0.74%
2025-09-03	$320.5	$318.4	$2.10	170,944.0	+0.80%
2025-09-02	$317.8	$314.6	$3.19	338,508.0	-0.60%
2025-08-29	$321.4	$319.0	$2.39	171,756.0	-0.85%
2025-08-28	$322.6	$320.0	$2.58	140,413.0	+0.36%
2025-08-27	$321.3	$319.7	$1.62	237,686.0	+0.33%
2025-08-26	$320.4	$318.0	$2.37	151,398.0	+0.43%
2025-08-25	$320.2	$318.8	$1.44	361,065.0	-0.17%
2025-08-22	$320.1	$315.5	$4.59	280,599.0	+1.46%
2025-08-21	$316.1	$314.0	$2.13	160,558.0	-0.40%
2025-08-20	$317.1	$313.2	$3.94	238,350.0	-0.47%
2025-08-19	$320.2	$316.8	$3.49	155,935.0	-0.86%
2025-08-18	$320.7	$319.7	$0.9773	180,665.0	-0.13%
2025-08-15	$321.9	$320.0	$1.90	234,404.0	-0.02%
2025-08-14	$321.2	$319.3	$1.86	343,795.0	+0.07%
2025-08-13	$321.5	$319.3	$2.12	199,923.0	+0.30%
2025-08-12	$319.8	$316.6	$3.14	198,166.0	+0.96%
2025-08-11	$318.0	$315.8	$2.25	182,876.0	-0.26%
2025-08-08	$317.4	$314.5	$2.84	181,948.0	+1.07%
2025-08-07	$316.1	$312.0	$4.09	297,136.0	-0.06%
2025-08-06	$314.3	$311.0	$3.26	200,821.0	+0.99%

Ishares S P 100 Etf Stock (OEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares S P 100 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares S P 100 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$322.9	$314.6	$8.30	1,002,032.0	+0.94%
2025-08	$322.6	$306.2	$16.44	4,939,506.0	+1.96%
2025-07	$318.0	$302.3	$15.68	4,380,168.0	+3.02%
2025-06	$304.9	$286.9	$17.99	5,981,013.0	+5.54%
2025-05	$290.7	$269.2	$21.45	11,268,175.0	+7.28%
2025-04	$274.6	$232.6	$42.06	11,108,507.0	-0.75%
2025-03	$291.3	$264.4	$26.98	8,632,294.0	-6.70%
2025-02	$300.4	$283.8	$16.51	11,991,014.0	-1.45%
2025-01	$299.4	$282.3	$17.18	4,616,286.0	+1.98%

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$298.4	$286.0	$12.43	3,517,521.0	+0.10%
2024-11	$290.8	$274.8	$15.94	4,702,483.0	+5.51%
2024-10	$283.4	$272.3	$11.14	4,480,729.0	-0.64%
2024-09	$277.1	$258.8	$18.25	5,017,369.0	+2.04%
2024-08	$272.6	$243.0	$29.59	6,126,789.0	+2.27%
2024-07	$275.6	$258.5	$17.06	4,082,648.0	+0.34%
2024-06	$268.0	$251.1	$16.92	3,978,143.0	+4.78%
2024-05	$254.8	$237.4	$17.33	3,722,392.0	+5.79%
2024-04	$248.3	$233.9	$14.38	4,904,886.0	-3.63%
2024-03	$248.7	$239.0	$9.71	3,745,343.0	+2.59%
2024-02	$243.0	$229.4	$13.54	5,699,287.0	+5.48%
2024-01	$233.3	$219.4	$13.97	16,326,777.0	+2.35%

Ishares S P 100 Etf Storia dei prezzi delle azioni (OEF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$224.5	$213.4	$11.08	4,989,730.0	+3.60%
2023-11	$217.0	$198.0	$19.04	6,938,770.0	+9.16%
2023-10	$206.6	$193.0	$13.56	15,770,961.0	-1.56%
2023-09	$213.1	$198.0	$15.06	3,820,113.0	-5.20%
2023-08	$213.7	$202.5	$11.24	4,384,038.0	-1.19%
2023-07	$214.8	$203.5	$11.33	4,760,668.0	+3.45%
2023-06	$207.9	$195.4	$12.48	4,614,639.0	+5.68%
2023-05	$198.1	$185.7	$12.40	5,330,998.0	+2.53%
2023-04	$191.1	$185.4	$5.74	3,471,261.0	+2.17%
2023-03	$187.2	$172.0	$15.12	5,300,271.0	+5.30%
2023-02	$187.7	$176.4	$11.29	4,633,409.0	-2.12%
2023-01	$182.7	$168.4	$14.24	5,266,256.0	+6.40%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07