loading

Storico Dei Prezzi Delle Azioni Di Orion Energy Systems Inc (OESX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.65 $0.5701 $0.0799 63,757.0 +3.23%
2025-07-02 $0.62 $0.591 $0.029 19,197.0 -1.66%
2025-07-01 $0.6322 $0.5963 $0.036 142,459.0 +0.15%
2025-06-30 $0.6665 $0.5925 $0.074 80,117.0 -3.98%
2025-06-27 $0.69 $0.60 $0.09 168,096.0 -8.09%
2025-06-26 $0.69 $0.5711 $0.1189 378,356.0 +14.79%
2025-06-25 $0.6049 $0.5851 $0.0198 130,552.0 +0.08%
2025-06-24 $0.5924 $0.5831 $0.0093 78,766.0 +0.85%
2025-06-23 $0.6097 $0.58 $0.0297 124,549.0 -0.20%
2025-06-20 $0.5881 $0.58 $0.0081 130,033.0 +3.48%
2025-06-18 $0.5695 $0.555 $0.0145 77,227.0 +2.36%
2025-06-17 $0.5724 $0.5551 $0.0173 72,112.0 -2.43%
2025-06-16 $0.5849 $0.569 $0.0159 85,474.0 -1.64%
2025-06-13 $0.592 $0.5785 $0.0135 70,563.0 -2.36%
2025-06-12 $0.6199 $0.5901 $0.0298 67,280.0 -2.32%
2025-06-11 $0.625 $0.59 $0.035 148,802.0 +1.93%
2025-06-10 $0.5999 $0.5708 $0.0291 190,060.0 +4.39%
2025-06-09 $0.5879 $0.5652 $0.0227 86,468.0 -2.31%
2025-06-06 $0.6149 $0.5834 $0.0315 115,719.0 -1.11%
2025-06-05 $0.61 $0.5901 $0.0199 100,719.0 -2.58%
2025-06-04 $0.6775 $0.60 $0.0775 450,631.0 -10.57%

Orion Energy Systems Inc Stock (OESX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion Energy Systems Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OESX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion Energy Systems Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion Energy Systems Inc Storia dei prezzi delle azioni (OESX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.65 $0.5701 $0.0799 289,170.0 +1.67%
2025-06 $0.69 $0.555 $0.135 2,695,078.0 -10.55%
2025-05 $0.8099 $0.63 $0.1799 970,766.0 -13.99%
2025-04 $0.81 $0.65 $0.16 7,310,609.0 +8.17%
2025-03 $0.91 $0.71 $0.20 895,795.0 -19.88%
2025-02 $0.97 $0.7475 $0.2225 1,329,638.0 +13.92%
2025-01 $0.89 $0.77 $0.12 1,169,525.0 -1.26%

Orion Energy Systems Inc Storia dei prezzi delle azioni (OESX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.99 $0.6825 $0.3075 2,139,345.0 -8.33%
2024-11 $1.03 $0.81 $0.225 1,257,847.0 -15.75%
2024-10 $0.9998 $0.843 $0.1568 1,592,992.0 +16.35%
2024-09 $0.8998 $0.84 $0.0598 557,867.0 -1.51%
2024-08 $1.10 $0.86 $0.2395 847,218.0 -19.44%
2024-07 $1.12 $0.97 $0.15 1,426,788.0 -2.70%
2024-06 $1.53 $0.96 $0.57 2,312,521.0 +15.61%
2024-05 $1.03 $0.8401 $0.1899 741,970.0 +11.64%
2024-04 $0.9388 $0.84 $0.0988 530,615.0 -1.17%
2024-03 $0.9899 $0.86 $0.1299 894,373.0 -7.43%
2024-02 $1.22 $0.938 $0.28 783,210.0 -7.84%
2024-01 $1.25 $0.87 $0.38 977,985.0 +17.70%

Orion Energy Systems Inc Storia dei prezzi delle azioni (OESX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.98 $0.8139 $0.1661 4,382,336.0 -2.63%
2023-11 $1.10 $0.855 $0.245 1,840,029.0 -11.00%
2023-10 $1.30 $0.92 $0.38 1,806,989.0 -20.63%
2023-09 $1.55 $1.25 $0.30 797,731.0 -16.56%
2023-08 $1.77 $1.35 $0.42 1,199,008.0 -7.36%
2023-07 $1.79 $1.54 $0.25 514,167.0 +0.00%
2023-06 $1.94 $1.44 $0.50 1,412,115.0 +10.51%
2023-05 $1.68 $1.38 $0.30 589,663.0 -4.22%
2023-04 $2.06 $1.49 $0.5746 1,250,049.0 -24.14%
2023-03 $2.11 $1.77 $0.34 752,356.0 -0.98%
2023-02 $2.14 $1.65 $0.489 837,633.0 +23.49%
2023-01 $2.02 $1.62 $0.40 845,629.0 -8.79%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):