Oragenics Inc (OGEN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Oragenics Inc (OGEN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$0.50	$0.48	$0.02	15,387.0	+1.57%
2026-10-01	$0.5189	$0.48	$0.0389	32,438.0	-2.40%
2026-09-30	$0.50	$0.468	$0.032	14,371.0	+2.46%
2026-09-29	$0.4901	$0.4605	$0.0296	41,971.0	+1.78%
2026-09-28	$0.509	$0.4605	$0.0485	33,301.0	-3.32%
2026-09-25	$0.52	$0.4826	$0.0374	11,313.0	-3.02%
2026-09-24	$0.503	$0.49	$0.013	17,415.0	+3.50%
2026-09-23	$0.53	$0.4851	$0.0449	39,964.0	-6.54%
2026-09-22	$0.525	$0.4965	$0.0285	25,250.0	+0.19%
2026-09-21	$0.5199	$0.4753	$0.0446	37,840.0	+8.87%
2026-09-18	$0.52	$0.4767	$0.0433	43,015.0	-8.15%
2026-09-17	$0.5229	$0.4902	$0.0327	48,795.0	+3.80%
2026-09-16	$0.5163	$0.48	$0.0363	54,304.0	+2.54%
2026-09-15	$0.4988	$0.4756	$0.0232	25,223.0	-2.28%
2026-09-14	$0.499	$0.4775	$0.0215	23,455.0	+4.39%
2026-09-11	$0.5036	$0.478	$0.0256	66,940.0	-5.03%
2026-09-10	$0.5053	$0.5025	$0.0028	8,902.0	-2.27%
2026-09-09	$0.52	$0.5052	$0.0148	4,703.0	-1.40%
2026-09-08	$0.5223	$0.51	$0.0123	12,631.0	+2.41%
2026-09-04	$0.52	$0.4992	$0.0208	8,293.0	+2.31%
2026-09-03	$0.5234	$0.496	$0.0274	22,874.0	-1.50%

Oragenics Inc Stock (OGEN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oragenics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGEN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oragenics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.5189	$0.48	$0.0389	63,212.0	-0.86%
2026-09	$0.5329	$0.4605	$0.0724	582,033.0	-3.53%
2026-08	$0.5721	$0.4901	$0.082	755,793.0	-0.43%
2026-07	$0.61	$0.4801	$0.1299	564,470.0	-11.82%
2026-06	$0.6361	$0.5494	$0.0867	1,081,706.0	-4.16%
2026-05	$0.6579	$0.55	$0.1079	980,772.0	+1.95%
2026-04	$0.7899	$0.5296	$0.2603	1,216,091.0	+6.09%
2026-03	$1.11	$0.5038	$0.6062	5,865,144.0	-33.32%
2026-02	$1.01	$0.6111	$0.3999	8,354,649.0	-0.10%
2026-01	$1.03	$0.7722	$0.2578	18,189,925.0	+7.35%

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.03	$0.74	$0.29	1,965,802.0	-13.29%
2025-11	$1.23	$0.82	$0.41	947,318.0	-28.98%
2025-10	$1.45	$1.19	$0.26	4,383,853.0	-6.49%
2025-09	$1.44	$1.01	$0.43	2,960,876.0	+27.18%
2025-08	$1.35	$1.03	$0.3187	2,227,868.0	-18.25%
2025-07	$1.80	$1.25	$0.55	25,559,116.0	-67.02%
2025-06	$9.60	$3.12	$6.48	13,157,578.5	+6.11%
2025-05	$6.45	$3.30	$3.15	407,603.3	-35.41%
2025-04	$6.45	$4.85	$1.60	242,202.0	-11.52%
2025-03	$9.30	$5.79	$3.51	226,249.4	-27.59%
2025-02	$18.90	$7.50	$11.40	9,393,330.3	-6.15%
2025-01	$12.45	$8.16	$4.29	346,114.6	-16.33%

Oragenics Inc Storia dei prezzi delle azioni (OGEN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.10	$9.03	$5.07	800,775.6	+35.85%
2024-11	$12.90	$7.63	$5.27	424,610.6	+3.45%
2024-10	$13.50	$8.40	$5.10	347,460.4	-19.36%
2024-09	$36.90	$11.44	$25.46	319,664.7	-69.98%
2024-08	$75.60	$25.83	$49.77	1,104,257.6	+22.12%
2024-07	$37.20	$30.00	$7.20	87,596.4	+0.00%
2024-06	$63.00	$29.10	$33.90	36,433.0	-48.51%
2024-05	$102.9	$30.30	$72.60	162,649.4	+95.17%
2024-04	$44.70	$30.00	$14.70	41,250.0	-28.12%
2024-03	$45.15	$37.80	$7.35	47,127.1	+0.70%
2024-02	$120.0	$40.20	$79.80	110,886.4	-37.83%
2024-01	$232.2	$67.50	$164.7	17,220.3	-59.12%