Scarica l'app Stockscreener
54.09
0.77%
0.4156
Dopo l'orario di chiusura:
54.09
-0.003
-0.01%
Storico Dei Prezzi Delle Azioni Di ALPS O'Shares Global Internet Giants ETF (OGIG)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $54.21 | $53.75 | $0.46 | 2,668.0 | +0.77% |
| 2025-08-14 | $53.91 | $53.53 | $0.3781 | 2,375.0 | -0.58% |
| 2025-08-13 | $54.31 | $53.83 | $0.48 | 8,149.0 | +0.31% |
| 2025-08-12 | $53.94 | $53.33 | $0.6099 | 9,785.0 | +1.16% |
| 2025-08-11 | $53.89 | $53.21 | $0.6848 | 12,534.0 | -1.42% |
| 2025-08-08 | $54.31 | $53.87 | $0.44 | 18,086.0 | -1.01% |
| 2025-08-07 | $55.50 | $53.85 | $1.65 | 45,842.0 | -0.73% |
| 2025-08-06 | $54.93 | $54.19 | $0.74 | 28,299.0 | +1.87% |
| 2025-08-05 | $54.73 | $53.91 | $0.825 | 16,927.0 | -0.55% |
| 2025-08-04 | $54.33 | $53.46 | $0.87 | 21,156.0 | +2.22% |
| 2025-08-01 | $53.57 | $52.80 | $0.7662 | 11,276.0 | -2.57% |
| 2025-07-31 | $55.23 | $54.31 | $0.925 | 22,022.0 | +0.24% |
| 2025-07-30 | $54.59 | $54.08 | $0.5099 | 6,164.0 | -0.30% |
| 2025-07-29 | $55.14 | $54.35 | $0.79 | 19,254.0 | -0.64% |
| 2025-07-28 | $55.05 | $54.60 | $0.445 | 12,588.0 | +0.02% |
| 2025-07-25 | $54.86 | $54.49 | $0.3703 | 4,825.0 | +0.50% |
| 2025-07-24 | $54.83 | $54.37 | $0.4536 | 4,011.0 | +0.29% |
| 2025-07-23 | $54.46 | $54.25 | $0.2101 | 11,341.0 | +0.58% |
| 2025-07-22 | $54.21 | $53.62 | $0.5928 | 35,048.0 | -0.21% |
| 2025-07-21 | $54.40 | $54.00 | $0.40 | 13,307.0 | +0.58% |
| 2025-07-18 | $53.93 | $53.63 | $0.2985 | 6,880.0 | +0.50% |
| 2025-07-17 | $53.62 | $53.20 | $0.4247 | 4,368.0 | +0.99% |
ALPS O'Shares Global Internet Giants ETF Stock (OGIG) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares Global Internet Giants ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OGIG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares Global Internet Giants ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ALPS O'Shares Global Internet Giants ETF Storia dei prezzi delle azioni (OGIG) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $55.50 | $52.80 | $2.70 | 179,765.0 | -0.62% |
| 2025-07 | $55.23 | $52.30 | $2.94 | 221,290.0 | +1.56% |
| 2025-06 | $53.60 | $50.06 | $3.54 | 231,551.0 | +5.89% |
| 2025-05 | $50.86 | $46.25 | $4.61 | 333,126.0 | +10.78% |
| 2025-04 | $45.85 | $37.26 | $8.59 | 487,114.0 | +4.81% |
| 2025-03 | $48.62 | $42.33 | $6.29 | 221,583.0 | -9.25% |
| 2025-02 | $52.94 | $47.10 | $5.84 | 389,049.0 | -3.75% |
| 2025-01 | $50.67 | $45.01 | $5.66 | 300,133.0 | +8.50% |
ALPS O'Shares Global Internet Giants ETF Storia dei prezzi delle azioni (OGIG) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $49.99 | $45.89 | $4.10 | 523,805.0 | -2.46% |
| 2024-11 | $47.84 | $42.66 | $5.18 | 212,725.0 | +11.44% |
| 2024-10 | $43.75 | $41.22 | $2.53 | 145,507.0 | +1.75% |
| 2024-09 | $42.13 | $37.65 | $4.48 | 150,266.0 | +6.21% |
| 2024-08 | $39.88 | $33.50 | $6.38 | 185,646.0 | +3.95% |
| 2024-07 | $40.44 | $36.96 | $3.48 | 274,719.0 | -3.88% |
| 2024-06 | $39.69 | $36.84 | $2.85 | 383,980.0 | +6.14% |
| 2024-05 | $39.70 | $36.47 | $3.23 | 370,790.0 | +0.28% |
| 2024-04 | $38.88 | $35.79 | $3.09 | 269,136.0 | -3.46% |
| 2024-03 | $39.19 | $37.33 | $1.86 | 346,786.0 | -1.24% |
| 2024-02 | $39.60 | $36.76 | $2.84 | 285,491.0 | +6.01% |
| 2024-01 | $37.94 | $34.71 | $3.23 | 804,588.0 | +0.27% |
ALPS O'Shares Global Internet Giants ETF Storia dei prezzi delle azioni (OGIG) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.85 | $34.19 | $2.66 | 664,714.0 | +5.83% |
| 2023-11 | $34.70 | $29.67 | $5.03 | 505,957.0 | +15.23% |
| 2023-10 | $32.29 | $28.83 | $3.46 | 362,996.0 | -3.13% |
| 2023-09 | $33.30 | $30.05 | $3.24 | 451,750.0 | -5.49% |
| 2023-08 | $34.22 | $30.03 | $4.19 | 424,455.0 | -5.35% |
| 2023-07 | $34.71 | $31.15 | $3.56 | 429,272.0 | +7.97% |
| 2023-06 | $33.38 | $30.20 | $3.18 | 516,764.0 | +4.69% |
| 2023-05 | $30.61 | $26.47 | $4.14 | 413,742.0 | +12.21% |
| 2023-04 | $28.73 | $26.60 | $2.14 | 296,993.0 | -5.25% |
| 2023-03 | $28.75 | $25.25 | $3.50 | 420,728.0 | +7.68% |
| 2023-02 | $30.33 | $26.27 | $4.06 | 473,905.0 | -3.44% |
| 2023-01 | $28.15 | $23.25 | $4.90 | 815,721.0 | +13.79% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):