O I Glass Inc (OI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di O I Glass Inc (OI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$6.67	$6.46	$0.215	3,070,903.0	+0.00%
2026-09-09	$6.79	$6.44	$0.355	4,795,302.0	-1.78%
2026-09-08	$7.11	$6.73	$0.38	2,061,693.0	-5.46%
2026-09-04	$7.19	$6.93	$0.259	1,772,153.0	+1.56%
2026-09-03	$7.22	$6.88	$0.34	2,407,212.0	-0.57%
2026-09-02	$7.30	$6.95	$0.35	2,837,184.0	+0.71%
2026-09-01	$7.29	$6.98	$0.305	2,776,111.0	-3.44%
2026-08-31	$7.35	$7.21	$0.135	2,779,631.0	-1.62%
2026-08-28	$7.47	$7.12	$0.35	3,209,601.0	+2.50%
2026-08-27	$7.43	$7.16	$0.2686	2,237,186.0	-3.09%
2026-08-26	$7.64	$7.39	$0.25	1,758,841.0	-0.93%
2026-08-25	$7.55	$7.17	$0.38	3,039,727.0	+3.59%
2026-08-24	$7.59	$7.17	$0.415	2,985,822.0	+0.97%
2026-08-21	$7.19	$6.72	$0.47	4,645,712.0	+12.54%
2026-08-20	$6.64	$6.29	$0.35	2,517,243.0	-3.04%
2026-08-19	$6.62	$6.42	$0.20	2,333,692.0	+3.46%
2026-08-18	$6.68	$6.35	$0.335	2,483,013.0	-3.93%
2026-08-17	$6.78	$6.58	$0.20	2,348,805.0	-2.50%
2026-08-14	$6.87	$6.68	$0.185	2,475,477.0	-0.73%
2026-08-13	$6.98	$6.61	$0.37	3,399,668.0	+1.33%
2026-08-12	$7.20	$6.71	$0.49	3,013,594.0	-5.59%

O I Glass Inc Stock (OI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni O I Glass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni O I Glass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

O I Glass Inc Storia dei prezzi delle azioni (OI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$7.30	$6.44	$0.86	22,791,461.0	-8.80%
2026-08	$7.67	$6.29	$1.38	60,250,449.0	+1.82%
2026-07	$10.13	$7.00	$3.13	82,313,920.0	-25.86%
2026-06	$9.82	$7.75	$2.07	67,823,665.0	+10.06%
2026-05	$9.90	$8.14	$1.76	54,520,499.0	-3.95%
2026-04	$11.12	$8.00	$3.12	46,912,164.0	-13.32%
2026-03	$13.62	$9.84	$3.79	61,281,312.0	-21.57%
2026-02	$16.91	$12.41	$4.50	36,824,734.0	-12.30%
2026-01	$16.04	$14.76	$1.28	36,868,082.0	+3.52%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.72	$13.01	$2.71	47,346,075.0	+10.16%
2025-11	$13.87	$11.20	$2.67	44,121,808.0	+19.40%
2025-10	$13.35	$11.13	$2.22	33,163,874.0	-12.95%
2025-09	$13.44	$12.34	$1.10	30,708,725.0	-0.15%
2025-08	$13.85	$12.55	$1.30	28,842,479.0	-0.15%
2025-07	$16.04	$12.13	$3.91	39,327,233.0	-11.74%
2025-06	$15.58	$12.70	$2.88	36,246,152.0	+12.43%
2025-05	$14.34	$12.64	$1.70	26,113,357.0	+3.55%
2025-04	$12.85	$9.23	$3.62	33,476,806.0	+10.37%
2025-03	$12.37	$10.63	$1.74	30,421,673.0	+0.00%
2025-02	$12.75	$11.14	$1.61	26,420,834.0	-3.94%
2025-01	$12.21	$10.00	$2.21	25,103,312.0	+10.15%

O I Glass Inc Storia dei prezzi delle azioni (OI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.78	$9.85	$2.93	24,970,741.0	-17.22%
2024-11	$13.47	$11.07	$2.40	26,765,403.0	+13.41%
2024-10	$13.47	$11.08	$2.39	30,506,749.0	-15.32%
2024-09	$13.56	$11.53	$2.04	28,147,501.0	+3.39%
2024-08	$13.25	$10.88	$2.37	33,275,886.0	-5.01%
2024-07	$13.60	$10.08	$3.52	39,786,778.0	+20.04%
2024-06	$12.73	$10.79	$1.95	37,843,355.0	-12.29%
2024-05	$14.15	$12.09	$2.06	40,860,297.0	-15.17%
2024-04	$17.58	$14.14	$3.44	33,117,142.0	-9.83%
2024-03	$17.36	$15.02	$2.34	26,450,263.0	-1.95%
2024-02	$17.52	$14.02	$3.50	45,447,408.0	+16.21%
2024-01	$16.59	$14.46	$2.13	30,019,152.0	-11.11%