Scarica l'app Stockscreener
12.63
1.28%
0.16
Dopo l'orario di chiusura:
12.63
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di O I Glass Inc (OI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $12.63 | $12.34 | $0.29 | 1,809,578.0 | +1.28% |
| 2025-09-03 | $12.77 | $12.38 | $0.39 | 3,406,278.0 | -2.58% |
| 2025-09-02 | $12.83 | $12.59 | $0.24 | 1,597,739.0 | -1.46% |
| 2025-08-29 | $13.07 | $12.87 | $0.20 | 940,420.0 | -0.31% |
| 2025-08-28 | $13.21 | $12.78 | $0.43 | 1,902,850.0 | -0.15% |
| 2025-08-27 | $13.34 | $13.05 | $0.29 | 1,383,587.0 | -1.58% |
| 2025-08-26 | $13.37 | $13.16 | $0.21 | 923,493.0 | +0.23% |
| 2025-08-25 | $13.41 | $13.21 | $0.205 | 1,441,372.0 | -1.34% |
| 2025-08-22 | $13.60 | $13.04 | $0.56 | 1,267,917.0 | +3.00% |
| 2025-08-21 | $13.15 | $12.75 | $0.3979 | 963,059.0 | +0.62% |
| 2025-08-20 | $13.03 | $12.87 | $0.165 | 1,512,481.0 | -0.38% |
| 2025-08-19 | $13.23 | $12.93 | $0.31 | 768,123.0 | -0.15% |
| 2025-08-18 | $13.38 | $12.97 | $0.40 | 939,752.0 | -2.69% |
| 2025-08-15 | $13.80 | $13.28 | $0.52 | 1,562,744.0 | -2.19% |
| 2025-08-14 | $13.68 | $13.38 | $0.305 | 1,253,853.0 | -0.80% |
| 2025-08-13 | $13.81 | $13.25 | $0.56 | 1,745,414.0 | +4.31% |
| 2025-08-12 | $13.33 | $13.03 | $0.305 | 843,049.0 | +2.01% |
| 2025-08-11 | $13.40 | $12.83 | $0.57 | 1,268,711.0 | -3.50% |
| 2025-08-08 | $13.85 | $13.32 | $0.53 | 1,251,910.0 | +0.45% |
| 2025-08-07 | $13.49 | $13.07 | $0.42 | 1,217,890.0 | +2.93% |
| 2025-08-06 | $13.10 | $12.82 | $0.2763 | 1,470,430.0 | -0.15% |
| 2025-08-05 | $13.14 | $12.89 | $0.25 | 1,327,444.0 | +0.46% |
O I Glass Inc Stock (OI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni O I Glass Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni O I Glass Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
O I Glass Inc Storia dei prezzi delle azioni (OI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $12.83 | $12.34 | $0.49 | 8,623,173.0 | -2.77% |
| 2025-08 | $13.85 | $12.55 | $1.30 | 28,842,479.0 | -0.15% |
| 2025-07 | $16.04 | $12.13 | $3.91 | 39,327,233.0 | -11.74% |
| 2025-06 | $15.58 | $12.70 | $2.88 | 36,246,152.0 | +12.43% |
| 2025-05 | $14.34 | $12.64 | $1.70 | 26,113,357.0 | +3.55% |
| 2025-04 | $12.85 | $9.23 | $3.62 | 33,476,806.0 | +10.37% |
| 2025-03 | $12.37 | $10.63 | $1.74 | 30,421,673.0 | +0.00% |
| 2025-02 | $12.75 | $11.14 | $1.61 | 26,420,834.0 | -3.94% |
| 2025-01 | $12.21 | $10.00 | $2.21 | 25,103,312.0 | +10.15% |
O I Glass Inc Storia dei prezzi delle azioni (OI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.78 | $9.85 | $2.93 | 24,970,741.0 | -17.22% |
| 2024-11 | $13.47 | $11.07 | $2.40 | 26,765,403.0 | +13.41% |
| 2024-10 | $13.47 | $11.08 | $2.39 | 30,506,749.0 | -15.32% |
| 2024-09 | $13.56 | $11.53 | $2.04 | 28,147,501.0 | +3.39% |
| 2024-08 | $13.25 | $10.88 | $2.37 | 33,275,886.0 | -5.01% |
| 2024-07 | $13.60 | $10.08 | $3.52 | 39,786,778.0 | +20.04% |
| 2024-06 | $12.73 | $10.79 | $1.95 | 37,843,355.0 | -12.29% |
| 2024-05 | $14.15 | $12.09 | $2.06 | 40,860,297.0 | -15.17% |
| 2024-04 | $17.58 | $14.14 | $3.44 | 33,117,142.0 | -9.83% |
| 2024-03 | $17.36 | $15.02 | $2.34 | 26,450,263.0 | -1.95% |
| 2024-02 | $17.52 | $14.02 | $3.50 | 45,447,408.0 | +16.21% |
| 2024-01 | $16.59 | $14.46 | $2.13 | 30,019,152.0 | -11.11% |
O I Glass Inc Storia dei prezzi delle azioni (OI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.35 | $14.60 | $2.75 | 33,796,285.0 | +10.98% |
| 2023-11 | $15.22 | $13.56 | $1.66 | 33,666,631.0 | -4.47% |
| 2023-10 | $16.75 | $14.80 | $1.95 | 32,094,565.0 | -7.65% |
| 2023-09 | $20.29 | $16.69 | $3.60 | 25,666,418.0 | -15.76% |
| 2023-08 | $22.75 | $18.88 | $3.87 | 21,874,739.0 | -13.50% |
| 2023-07 | $23.57 | $20.57 | $3.00 | 14,506,051.0 | +7.64% |
| 2023-06 | $22.73 | $19.95 | $2.79 | 23,859,852.0 | +2.94% |
| 2023-05 | $22.99 | $20.40 | $2.59 | 16,823,379.0 | -7.79% |
| 2023-04 | $23.09 | $20.68 | $2.41 | 20,769,670.0 | -1.06% |
| 2023-03 | $23.50 | $20.47 | $3.04 | 28,262,039.0 | +2.21% |
| 2023-02 | $23.52 | $20.25 | $3.27 | 28,005,285.0 | +15.43% |
| 2023-01 | $19.92 | $16.43 | $3.49 | 25,713,524.0 | +16.17% |
0.63%
0.05%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):