Scarica l'app Stockscreener
53.59
3.44%
1.78
Dopo l'orario di chiusura:
53.57
-0.02
-0.04%
Storico Dei Prezzi Delle Azioni Di ProShares K-1 Free Crude Oil Strategy ETF (OILK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-02 | $54.26 | $52.22 | $2.04 | 426,986.0 | +3.44% |
| 2026-04-01 | $52.36 | $51.55 | $0.81 | 714,815.0 | -4.23% |
| 2026-03-31 | $56.20 | $53.66 | $2.54 | 327,362.0 | -4.10% |
| 2026-03-30 | $56.63 | $56.00 | $0.635 | 181,772.0 | +0.84% |
| 2026-03-27 | $56.24 | $55.42 | $0.82 | 230,790.0 | +1.45% |
| 2026-03-26 | $55.66 | $54.68 | $0.9815 | 179,100.0 | +1.79% |
| 2026-03-25 | $54.55 | $53.05 | $1.50 | 295,078.0 | -0.90% |
| 2026-03-24 | $55.22 | $54.10 | $1.12 | 280,015.0 | +3.02% |
| 2026-03-23 | $53.88 | $51.33 | $2.55 | 848,108.0 | -5.72% |
| 2026-03-20 | $56.96 | $55.61 | $1.35 | 600,247.0 | +1.41% |
| 2026-03-19 | $57.00 | $54.57 | $2.43 | 541,674.0 | -1.39% |
| 2026-03-18 | $56.42 | $55.23 | $1.19 | 353,962.0 | +2.64% |
| 2026-03-17 | $54.95 | $54.05 | $0.90 | 297,534.0 | +2.26% |
| 2026-03-16 | $54.55 | $53.05 | $1.50 | 373,872.0 | -1.58% |
| 2026-03-13 | $54.78 | $53.25 | $1.53 | 647,194.0 | +0.65% |
| 2026-03-12 | $54.49 | $52.58 | $1.91 | 454,047.0 | +5.11% |
| 2026-03-11 | $51.52 | $49.26 | $2.26 | 358,272.0 | +2.92% |
| 2026-03-10 | $50.29 | $47.15 | $3.14 | 769,185.0 | +2.54% |
| 2026-03-09 | $53.08 | $47.12 | $5.96 | 2,572,761.0 | -1.39% |
ProShares K-1 Free Crude Oil Strategy ETF Stock (OILK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares K-1 Free Crude Oil Strategy ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares K-1 Free Crude Oil Strategy ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $54.26 | $51.55 | $2.71 | 1,568,787.0 | -0.94% |
| 2026-03 | $57.00 | $44.33 | $12.67 | 12,143,745.0 | +24.86% |
| 2026-02 | $43.45 | $39.50 | $3.95 | 2,369,473.0 | +3.34% |
| 2026-01 | $42.34 | $36.52 | $5.82 | 1,338,592.0 | +12.47% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.89 | $36.13 | $2.76 | 1,038,987.0 | -2.19% |
| 2025-11 | $39.70 | $37.26 | $2.44 | 731,018.0 | -2.09% |
| 2025-10 | $40.13 | $37.23 | $2.90 | 1,101,783.0 | -2.09% |
| 2025-09 | $42.07 | $39.49 | $2.58 | 809,275.0 | -1.60% |
| 2025-08 | $42.78 | $39.28 | $3.50 | 1,109,666.0 | -5.14% |
| 2025-07 | $43.65 | $39.83 | $3.82 | 487,954.0 | +6.87% |
| 2025-06 | $45.10 | $38.73 | $6.37 | 1,743,998.0 | +5.77% |
| 2025-05 | $39.97 | $36.04 | $3.93 | 362,993.0 | +3.34% |
| 2025-04 | $43.84 | $35.50 | $8.34 | 621,674.0 | -15.60% |
| 2025-03 | $43.80 | $40.34 | $3.45 | 450,745.0 | +0.69% |
| 2025-02 | $45.29 | $42.57 | $2.72 | 471,493.0 | -3.11% |
| 2025-01 | $47.40 | $44.30 | $3.10 | 564,351.0 | +1.13% |
ProShares K-1 Free Crude Oil Strategy ETF Storia dei prezzi delle azioni (OILK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $41.84 | $2.21 | 727,816.0 | +2.55% |
| 2024-11 | $44.68 | $41.70 | $2.98 | 1,150,572.0 | -1.75% |
| 2024-10 | $46.67 | $41.47 | $5.20 | 1,630,830.0 | +2.50% |
| 2024-09 | $44.00 | $40.21 | $3.79 | 1,428,878.0 | -4.95% |
| 2024-08 | $47.22 | $43.58 | $3.64 | 1,762,986.0 | -4.76% |
| 2024-07 | $49.64 | $44.92 | $4.72 | 786,136.0 | -3.06% |
| 2024-06 | $48.64 | $43.86 | $4.78 | 1,105,124.0 | +4.38% |
| 2024-05 | $47.62 | $45.58 | $2.04 | 982,178.0 | -3.24% |
| 2024-04 | $50.39 | $47.26 | $3.13 | 909,804.0 | +0.23% |
| 2024-03 | $47.91 | $44.65 | $3.26 | 755,074.0 | +6.35% |
| 2024-02 | $45.65 | $41.92 | $3.73 | 1,169,394.0 | +1.38% |
| 2024-01 | $45.57 | $41.35 | $4.21 | 2,023,646.0 | +5.18% |
0.16%
0.62%
Capitalizzazione:
|
Volume (24 ore):