23.26
price up icon0.69%   0.16
after-market Dopo l'orario di chiusura: 23.19 -0.07 -0.30%
loading

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $23.39 $22.88 $0.5098 242,945.0 +0.69%
2025-07-02 $23.25 $21.98 $1.27 184,013.0 +4.67%
2025-07-01 $22.45 $21.08 $1.37 208,332.0 +1.85%
2025-06-30 $22.12 $21.55 $0.57 165,681.0 -1.50%
2025-06-27 $22.54 $21.73 $0.81 220,548.0 -2.57%
2025-06-26 $22.61 $21.67 $0.94 165,247.0 +4.15%
2025-06-25 $22.16 $21.60 $0.5599 358,376.0 -1.94%
2025-06-24 $22.85 $21.78 $1.07 518,680.0 -3.74%
2025-06-23 $25.98 $22.68 $3.30 868,439.0 -8.19%
2025-06-20 $25.18 $24.40 $0.7782 522,540.0 +2.71%
2025-06-18 $25.59 $24.21 $1.38 475,018.0 -2.21%
2025-06-17 $25.45 $24.40 $1.05 416,746.0 +2.85%
2025-06-16 $25.00 $23.66 $1.34 613,978.0 -1.18%
2025-06-13 $24.98 $23.49 $1.49 927,516.0 +5.37%
2025-06-12 $23.26 $22.15 $1.11 241,667.0 +1.66%
2025-06-11 $23.09 $21.82 $1.27 235,286.0 +4.05%
2025-06-10 $22.42 $21.49 $0.93 306,513.0 +5.31%
2025-06-09 $21.46 $20.56 $0.90 148,681.0 +0.39%
2025-06-06 $20.98 $20.18 $0.7999 233,416.0 +5.26%
2025-06-05 $20.15 $19.59 $0.56 221,234.0 -0.20%
2025-06-04 $21.46 $19.75 $1.71 356,923.0 -5.58%
2025-06-03 $21.36 $19.70 $1.66 230,493.0 +3.86%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.39 $21.08 $2.31 878,235.0 +7.34%
2025-06 $25.98 $19.50 $6.48 7,511,733.0 +11.64%
2025-05 $23.15 $17.95 $5.20 4,665,356.0 +5.09%
2025-04 $34.00 $15.15 $18.85 6,908,392.0 -44.37%
2025-03 $34.77 $23.90 $10.87 2,256,521.0 +8.89%
2025-02 $33.58 $27.75 $5.83 2,203,528.0 +6.42%
2025-01 $36.46 $27.94 $8.52 3,473,928.0 +3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.10 $24.16 $12.94 2,988,596.0 -28.26%
2024-11 $39.94 $29.75 $10.19 2,487,085.0 +20.73%
2024-10 $38.50 $29.39 $9.11 4,051,407.0 -2.39%
2024-09 $34.58 $26.47 $8.11 2,244,540.0 -13.13%
2024-08 $41.18 $30.50 $10.68 2,221,113.0 -12.46%
2024-07 $43.77 $36.50 $7.27 1,635,854.0 +2.43%
2024-06 $42.91 $35.50 $7.41 1,313,698.0 -6.84%
2024-05 $46.19 $39.75 $6.44 1,578,764.0 -3.45%
2024-04 $53.98 $44.72 $9.26 2,288,132.0 -5.39%
2024-03 $47.50 $35.75 $11.75 2,158,627.0 +31.20%
2024-02 $37.00 $31.70 $5.30 2,613,342.0 +8.71%
2024-01 $39.00 $28.87 $10.13 3,391,198.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.01
price up icon 0.86%
exchange_traded_fund IJH
$63.83
price up icon 0.65%
exchange_traded_fund EFA
$90.09
price up icon 0.66%
exchange_traded_fund IWF
$427.95
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):