Scarica l'app Stockscreener
25.39
0.39%
-0.10
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $26.05 | $25.30 | $0.7492 | 230,634.0 | -0.39% |
| 2026-01-08 | $26.00 | $23.79 | $2.21 | 266,131.0 | +7.78% |
| 2026-01-07 | $24.52 | $23.50 | $1.02 | 210,072.0 | -2.35% |
| 2026-01-06 | $26.25 | $24.01 | $2.24 | 190,086.0 | -6.88% |
| 2026-01-05 | $26.91 | $24.24 | $2.67 | 478,684.0 | +6.25% |
| 2026-01-02 | $24.73 | $22.66 | $2.07 | 331,940.0 | +6.30% |
| 2025-12-31 | $23.51 | $22.85 | $0.66 | 109,726.0 | -2.08% |
| 2025-12-30 | $23.70 | $23.23 | $0.47 | 177,782.0 | +2.84% |
| 2025-12-29 | $23.01 | $22.39 | $0.6232 | 152,137.0 | +2.69% |
| 2025-12-26 | $22.61 | $21.94 | $0.67 | 163,924.0 | -1.15% |
| 2025-12-24 | $22.77 | $22.45 | $0.325 | 50,306.0 | -1.44% |
| 2025-12-23 | $22.88 | $22.35 | $0.53 | 121,563.0 | +2.10% |
| 2025-12-22 | $22.85 | $22.25 | $0.595 | 164,218.0 | +2.47% |
| 2025-12-19 | $22.32 | $21.73 | $0.5855 | 160,063.0 | +0.74% |
| 2025-12-18 | $22.72 | $21.61 | $1.11 | 196,999.0 | -5.33% |
| 2025-12-17 | $23.00 | $21.75 | $1.25 | 187,425.0 | +6.86% |
| 2025-12-16 | $23.06 | $21.29 | $1.77 | 278,042.0 | -9.08% |
| 2025-12-15 | $24.29 | $23.02 | $1.27 | 218,822.0 | -2.78% |
| 2025-12-12 | $25.45 | $24.08 | $1.37 | 105,134.0 | -2.98% |
| 2025-12-11 | $25.50 | $24.89 | $0.6099 | 68,890.0 | -2.00% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $26.91 | $22.66 | $4.25 | 1,938,181.0 | +10.25% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.77 | $21.29 | $5.48 | 3,268,040.0 | -3.65% |
| 2025-11 | $25.89 | $21.44 | $4.45 | 3,077,728.0 | +8.73% |
| 2025-10 | $24.71 | $19.78 | $4.93 | 3,685,148.0 | -7.19% |
| 2025-09 | $27.12 | $21.78 | $5.34 | 4,563,757.0 | -1.99% |
| 2025-08 | $24.98 | $20.33 | $4.65 | 3,720,555.0 | +7.50% |
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,795,912.0 | +5.94% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):