Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-13	$45.02	$43.37	$1.65	259,710.0	+0.14%
2026-03-12	$45.82	$43.53	$2.29	281,498.0	+1.77%
2026-03-11	$43.62	$40.26	$3.36	268,766.0	+8.08%
2026-03-10	$42.30	$39.88	$2.42	336,933.0	-4.02%
2026-03-09	$43.63	$41.13	$2.50	348,472.0	-0.38%
2026-03-06	$44.05	$41.62	$2.43	576,224.0	+0.21%
2026-03-05	$43.20	$41.28	$1.92	328,697.0	+2.38%
2026-03-04	$42.00	$39.43	$2.57	373,887.0	-2.28%
2026-03-03	$45.01	$41.08	$3.93	811,902.0	-3.42%
2026-03-02	$46.12	$41.64	$4.48	1,346,606.0	+5.98%
2026-02-27	$41.51	$39.11	$2.40	441,410.0	+4.92%
2026-02-26	$40.42	$36.95	$3.47	252,954.0	+1.55%
2026-02-25	$39.63	$37.20	$2.43	202,625.0	-1.10%
2026-02-24	$39.23	$37.72	$1.51	307,257.0	-0.51%
2026-02-23	$41.06	$38.72	$2.34	316,233.0	-0.10%
2026-02-20	$39.57	$38.15	$1.42	370,938.0	-1.03%
2026-02-19	$41.00	$38.93	$2.07	527,498.0	+3.41%
2026-02-18	$38.47	$37.27	$1.20	446,722.0	+5.59%
2026-02-17	$38.71	$34.95	$3.76	256,743.0	-3.40%
2026-02-13	$38.14	$36.38	$1.76	378,601.0	+2.14%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$46.12	$39.43	$6.69	5,192,405.0	+8.07%
2026-02	$41.51	$30.14	$11.37	6,491,330.0	+25.51%
2026-01	$33.95	$22.66	$11.29	6,167,702.0	+42.29%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.77	$21.29	$5.48	3,268,040.0	-3.65%
2025-11	$25.89	$21.44	$4.45	3,077,728.0	+8.73%
2025-10	$24.71	$19.78	$4.93	3,685,148.0	-7.19%
2025-09	$27.12	$21.78	$5.34	4,563,757.0	-1.99%
2025-08	$24.98	$20.33	$4.65	3,720,555.0	+7.50%
2025-07	$24.97	$21.03	$3.94	3,795,912.0	+5.94%
2025-06	$25.98	$19.50	$6.48	7,511,733.0	+11.64%
2025-05	$23.15	$17.95	$5.20	4,665,356.0	+5.09%
2025-04	$34.00	$15.15	$18.85	6,908,392.0	-44.37%
2025-03	$34.77	$23.90	$10.87	2,256,521.0	+8.89%
2025-02	$33.58	$27.75	$5.83	2,203,528.0	+6.42%
2025-01	$36.46	$27.94	$8.52	3,473,928.0	+3.88%

Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.10	$24.16	$12.94	2,988,596.0	-28.26%
2024-11	$39.94	$29.75	$10.19	2,487,085.0	+20.73%
2024-10	$38.50	$29.39	$9.11	4,051,407.0	-2.39%
2024-09	$34.58	$26.47	$8.11	2,244,540.0	-13.13%
2024-08	$41.18	$30.50	$10.68	2,221,113.0	-12.46%
2024-07	$43.77	$36.50	$7.27	1,635,854.0	+2.43%
2024-06	$42.91	$35.50	$7.41	1,313,698.0	-6.84%
2024-05	$46.19	$39.75	$6.44	1,578,764.0	-3.45%
2024-04	$53.98	$44.72	$9.26	2,288,132.0	-5.39%
2024-03	$47.50	$35.75	$11.75	2,158,627.0	+31.20%
2024-02	$37.00	$31.70	$5.30	2,613,342.0	+8.71%
2024-01	$39.00	$28.87	$10.13	3,391,198.0	+0.00%

VTV

$197.27

0.14%

VUG

$450.21

1.12%

IJH

$66.90

0.15%

EFA

$96.30

1.19%

IWF

$438.29

1.13%

QQQ

$593.72

0.59%