Scarica l'app Stockscreener
22.76
1.68%
-0.39
Storico Dei Prezzi Delle Azioni Di Microsectors Oil Gas Exploration Production 3 X Leveraged Etns (OILU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $23.25 | $22.48 | $0.77 | 126,601.0 | -1.68% |
| 2025-07-24 | $23.17 | $22.14 | $1.03 | 174,111.0 | +2.71% |
| 2025-07-23 | $22.54 | $22.31 | $0.23 | 22,014.0 | +4.55% |
| 2025-07-22 | $21.80 | $21.03 | $0.77 | 117,682.0 | +1.70% |
| 2025-07-21 | $22.23 | $21.08 | $1.15 | 194,260.0 | -4.89% |
| 2025-07-18 | $23.60 | $22.02 | $1.58 | 239,010.0 | -2.11% |
| 2025-07-17 | $22.77 | $21.79 | $0.985 | 125,455.0 | +2.52% |
| 2025-07-16 | $23.12 | $21.96 | $1.16 | 135,170.0 | -2.63% |
| 2025-07-15 | $24.06 | $22.77 | $1.29 | 216,751.0 | -4.68% |
| 2025-07-14 | $24.56 | $23.64 | $0.92 | 270,813.0 | -3.20% |
| 2025-07-11 | $24.97 | $24.00 | $0.975 | 165,684.0 | +1.81% |
| 2025-07-10 | $24.36 | $23.10 | $1.26 | 142,357.0 | +1.93% |
| 2025-07-09 | $24.31 | $23.64 | $0.674 | 100,909.0 | -2.10% |
| 2025-07-08 | $24.58 | $22.44 | $2.14 | 391,553.0 | +8.13% |
| 2025-07-07 | $23.12 | $21.73 | $1.39 | 293,836.0 | -2.98% |
| 2025-07-03 | $23.39 | $22.94 | $0.449 | 242,952.0 | +0.39% |
| 2025-07-02 | $23.25 | $21.98 | $1.27 | 184,013.0 | +4.67% |
| 2025-07-01 | $22.45 | $21.08 | $1.37 | 208,332.0 | +1.85% |
| 2025-06-30 | $22.12 | $21.55 | $0.57 | 165,681.0 | -1.50% |
| 2025-06-27 | $22.54 | $21.73 | $0.81 | 220,548.0 | -2.57% |
| 2025-06-26 | $22.61 | $21.67 | $0.94 | 165,247.0 | +4.15% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Stock (OILU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OILU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectors Oil Gas Exploration Production 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $24.97 | $21.03 | $3.94 | 3,478,104.0 | +5.03% |
| 2025-06 | $25.98 | $19.50 | $6.48 | 7,511,733.0 | +11.64% |
| 2025-05 | $23.15 | $17.95 | $5.20 | 4,665,356.0 | +5.09% |
| 2025-04 | $34.00 | $15.15 | $18.85 | 6,908,392.0 | -44.37% |
| 2025-03 | $34.77 | $23.90 | $10.87 | 2,256,521.0 | +8.89% |
| 2025-02 | $33.58 | $27.75 | $5.83 | 2,203,528.0 | +6.42% |
| 2025-01 | $36.46 | $27.94 | $8.52 | 3,473,928.0 | +3.88% |
Microsectors Oil Gas Exploration Production 3 X Leveraged Etns Storia dei prezzi delle azioni (OILU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.10 | $24.16 | $12.94 | 2,988,596.0 | -28.26% |
| 2024-11 | $39.94 | $29.75 | $10.19 | 2,487,085.0 | +20.73% |
| 2024-10 | $38.50 | $29.39 | $9.11 | 4,051,407.0 | -2.39% |
| 2024-09 | $34.58 | $26.47 | $8.11 | 2,244,540.0 | -13.13% |
| 2024-08 | $41.18 | $30.50 | $10.68 | 2,221,113.0 | -12.46% |
| 2024-07 | $43.77 | $36.50 | $7.27 | 1,635,854.0 | +2.43% |
| 2024-06 | $42.91 | $35.50 | $7.41 | 1,313,698.0 | -6.84% |
| 2024-05 | $46.19 | $39.75 | $6.44 | 1,578,764.0 | -3.45% |
| 2024-04 | $53.98 | $44.72 | $9.26 | 2,288,132.0 | -5.39% |
| 2024-03 | $47.50 | $35.75 | $11.75 | 2,158,627.0 | +31.20% |
| 2024-02 | $37.00 | $31.70 | $5.30 | 2,613,342.0 | +8.71% |
| 2024-01 | $39.00 | $28.87 | $10.13 | 3,391,198.0 | +0.00% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):