Olb Group Inc (OLB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Olb Group Inc (OLB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$0.3022	$0.2706	$0.0316	6,763,335.0	-11.94%
2026-09-09	$0.42	$0.3115	$0.1085	306,240,642.0	+22.62%
2026-09-08	$0.3115	$0.2437	$0.0678	13,951,732.0	+4.59%
2026-09-04	$0.2787	$0.26	$0.0187	107,948.0	-5.05%
2026-09-03	$0.2999	$0.2666	$0.0333	242,120.0	+1.44%
2026-09-02	$0.2917	$0.2667	$0.025	177,717.0	-7.00%
2026-09-01	$0.2976	$0.2875	$0.0101	69,426.0	-1.49%
2026-08-31	$0.302	$0.29	$0.012	80,286.0	-3.46%
2026-08-28	$0.3157	$0.2923	$0.0234	134,264.0	+0.20%
2026-08-27	$0.3388	$0.2967	$0.0421	308,947.0	-4.97%
2026-08-26	$0.33	$0.30	$0.03	732,275.0	-0.92%
2026-08-25	$0.3899	$0.292	$0.0979	2,446,451.0	+9.24%
2026-08-24	$0.3186	$0.2872	$0.0314	200,618.0	+0.03%
2026-08-21	$0.31	$0.2901	$0.0199	202,508.0	+0.47%
2026-08-20	$0.31	$0.2832	$0.0268	304,275.0	+5.38%
2026-08-19	$0.3143	$0.2601	$0.0542	304,023.0	+4.11%
2026-08-18	$0.2802	$0.2425	$0.0377	255,131.0	-6.29%
2026-08-17	$0.304	$0.2812	$0.0228	338,845.0	-3.39%
2026-08-14	$0.345	$0.2808	$0.0642	1,872,948.0	-4.58%
2026-08-13	$0.3255	$0.29	$0.0355	426,905.0	+4.17%
2026-08-12	$0.3149	$0.295	$0.0199	30,796.0	-2.50%

Olb Group Inc Stock (OLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Olb Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Olb Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Olb Group Inc Storia dei prezzi delle azioni (OLB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$0.42	$0.2437	$0.1763	334,316,255.0	-0.34%
2026-08	$0.3899	$0.2425	$0.1474	9,364,508.0	+1.47%
2026-07	$0.4065	$0.2746	$0.1319	3,784,793.0	-23.42%
2026-06	$0.4874	$0.379	$0.1084	3,955,117.0	-22.60%
2026-05	$0.58	$0.4125	$0.1675	6,660,864.0	-6.78%
2026-04	$0.63	$0.37	$0.26	19,749,953.0	+6.43%
2026-03	$0.7099	$0.4522	$0.2577	9,588,318.0	-24.29%
2026-02	$1.80	$0.3125	$1.49	526,326,036.0	+23.14%
2026-01	$0.90	$0.51	$0.39	4,672,335.0	-14.11%

Olb Group Inc Storia dei prezzi delle azioni (OLB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.19	$0.5703	$0.6197	1,306,915.0	-44.86%
2025-11	$1.18	$0.80	$0.375	889,735.0	-8.62%
2025-10	$1.53	$1.09	$0.4399	1,616,709.0	-0.85%
2025-09	$1.40	$1.00	$0.40	1,423,979.0	+6.05%
2025-08	$1.64	$0.9523	$0.6877	2,966,993.0	-27.41%
2025-07	$2.08	$1.37	$0.71	5,032,108.0	-18.72%
2025-06	$2.50	$1.61	$0.89	2,598,086.0	+1.08%
2025-05	$2.01	$1.18	$0.83	4,474,436.0	+25.85%
2025-04	$2.09	$1.00	$1.09	37,178,190.0	+23.53%
2025-03	$1.33	$1.11	$0.22	148,342.0	-4.80%
2025-02	$1.52	$1.07	$0.45	370,736.0	-7.41%
2025-01	$2.22	$1.12	$1.10	1,890,953.0	-34.78%

Olb Group Inc Storia dei prezzi delle azioni (OLB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.10	$1.51	$0.589	613,576.0	+11.81%
2024-11	$2.70	$1.36	$1.34	2,872,707.0	-5.95%
2024-10	$2.85	$1.92	$0.9294	944,796.0	-24.22%
2024-09	$3.27	$1.74	$1.53	234,843.0	+7.85%
2024-08	$2.86	$1.75	$1.11	129,300.0	-8.36%
2024-07	$3.34	$2.42	$0.9199	148,639.0	-13.66%
2024-06	$4.00	$2.50	$1.50	313,033.0	-11.54%
2024-05	$7.70	$3.16	$4.54	1,320,105.1	-24.47%
2024-04	$6.20	$2.84	$3.36	723,227.3	-21.38%
2024-03	$7.70	$5.71	$1.99	54,485.6	-19.11%
2024-02	$8.40	$6.79	$1.61	70,897.1	-15.95%
2024-01	$11.70	$7.00	$4.70	169,089.9	-20.75%