4.71
price up icon3.06%   0.14
after-market Dopo l'orario di chiusura: 4.71
loading

Storico Dei Prezzi Delle Azioni Di Olema Pharmaceuticals Inc (OLMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $4.82 $4.54 $0.2788 490,060.0 +3.06%
2025-07-24 $4.72 $4.49 $0.2255 300,220.0 -1.93%
2025-07-23 $4.75 $4.63 $0.12 147,137.0 +2.64%
2025-07-22 $4.70 $4.40 $0.30 444,852.0 -1.09%
2025-07-21 $4.72 $4.41 $0.3093 481,160.0 +4.08%
2025-07-18 $4.71 $4.37 $0.3399 287,496.0 -2.22%
2025-07-17 $4.66 $4.49 $0.175 330,580.0 -1.10%
2025-07-16 $4.78 $4.42 $0.36 362,116.0 -0.65%
2025-07-15 $4.97 $4.59 $0.38 343,666.0 -4.97%
2025-07-14 $4.86 $4.61 $0.245 322,020.0 +3.87%
2025-07-11 $4.85 $4.60 $0.25 300,510.0 -4.12%
2025-07-10 $4.99 $4.76 $0.23 382,869.0 -2.81%
2025-07-09 $5.01 $4.64 $0.3683 456,999.0 +7.78%
2025-07-08 $4.64 $4.42 $0.22 500,943.0 +4.04%
2025-07-07 $4.57 $4.38 $0.19 514,135.0 -2.63%
2025-07-03 $4.67 $4.45 $0.22 210,218.0 +0.66%
2025-07-02 $4.70 $4.39 $0.31 613,166.0 +3.89%
2025-07-01 $4.49 $4.12 $0.3694 584,867.0 +2.58%
2025-06-30 $4.73 $4.25 $0.48 1,084,205.0 -7.79%
2025-06-27 $4.64 $4.49 $0.155 3,459,032.0 +1.32%
2025-06-26 $4.80 $4.45 $0.3499 859,415.0 -4.00%

Olema Pharmaceuticals Inc Stock (OLMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Olema Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OLMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Olema Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Olema Pharmaceuticals Inc Storia dei prezzi delle azioni (OLMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $5.01 $4.12 $0.8894 7,563,074.0 +10.56%
2025-06 $5.35 $3.89 $1.46 22,197,136.0 -19.32%
2025-05 $5.74 $4.06 $1.68 14,518,834.0 +2.33%
2025-04 $5.25 $2.86 $2.39 21,665,441.0 +37.23%
2025-03 $4.75 $3.67 $1.08 19,193,233.0 -13.96%
2025-02 $6.70 $4.29 $2.41 14,950,467.0 -28.48%
2025-01 $6.61 $4.60 $2.01 25,791,645.0 +4.80%

Olema Pharmaceuticals Inc Storia dei prezzi delle azioni (OLMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.93 $5.56 $5.37 23,068,451.0 -44.57%
2024-11 $13.51 $7.67 $5.83 11,466,670.0 -12.23%
2024-10 $12.82 $10.98 $1.84 7,706,740.0 -3.43%
2024-09 $13.93 $10.91 $3.02 11,137,228.0 +1.19%
2024-08 $16.62 $11.26 $5.36 14,211,560.0 -26.98%
2024-07 $16.60 $10.15 $6.45 12,976,590.0 +49.35%
2024-06 $15.36 $10.27 $5.09 28,351,271.0 +11.78%
2024-05 $11.40 $8.51 $2.89 17,507,260.0 -4.82%
2024-04 $11.73 $9.21 $2.53 14,529,042.0 -10.16%
2024-03 $15.32 $10.65 $4.67 21,865,874.0 -8.71%
2024-02 $16.77 $11.94 $4.83 13,621,664.0 -4.91%
2024-01 $14.56 $10.82 $3.74 13,243,934.0 -7.06%

Olema Pharmaceuticals Inc Storia dei prezzi delle azioni (OLMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.55 $11.34 $4.21 25,174,697.0 +0.57%
2023-11 $17.79 $12.15 $5.64 16,740,871.0 +4.97%
2023-10 $13.68 $9.96 $3.72 7,855,649.0 +7.61%
2023-09 $13.50 $10.17 $3.33 7,514,590.0 +21.67%
2023-08 $11.15 $8.47 $2.68 4,627,165.0 +17.34%
2023-07 $9.50 $7.78 $1.72 5,493,019.0 -4.21%
2023-06 $9.87 $5.18 $4.69 12,951,512.0 +74.66%
2023-05 $7.45 $4.60 $2.85 4,540,239.0 +7.93%
2023-04 $4.93 $3.00 $1.93 4,350,148.0 +38.04%
2023-03 $4.33 $3.03 $1.30 2,692,453.0 -15.37%
2023-02 $5.11 $3.82 $1.29 2,548,597.0 -15.11%
2023-01 $5.14 $2.45 $2.69 4,338,191.0 +97.14%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):