Scarica l'app Stockscreener
102.65
0.63%
-0.65
Dopo l'orario di chiusura:
102.81
0.16
+0.16%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché OMAB Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Grupo Aeroportuario Del Centro Norte S A B De C V Adr (OMAB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-16 | $104.8 | $101.9 | $2.90 | 97,373.0 | -0.63% |
| 2025-10-15 | $104.0 | $101.9 | $2.11 | 68,072.0 | +0.30% |
| 2025-10-14 | $103.3 | $101.3 | $2.00 | 70,327.0 | -0.23% |
| 2025-10-13 | $106.0 | $103.2 | $2.81 | 67,030.0 | -1.73% |
| 2025-10-10 | $108.2 | $102.2 | $6.03 | 207,442.0 | +2.31% |
| 2025-10-09 | $104.5 | $102.5 | $1.92 | 52,467.0 | -1.70% |
| 2025-10-08 | $104.7 | $102.5 | $2.16 | 52,824.0 | +2.66% |
| 2025-10-07 | $103.2 | $101.6 | $1.61 | 47,171.0 | +0.08% |
| 2025-10-06 | $102.5 | $100.2 | $2.25 | 53,943.0 | +0.45% |
| 2025-10-03 | $103.1 | $100.6 | $2.47 | 61,538.0 | -1.07% |
| 2025-10-02 | $102.4 | $100.5 | $1.95 | 48,183.0 | +0.29% |
| 2025-10-01 | $104.9 | $101.4 | $3.51 | 80,108.0 | -1.80% |
| 2025-09-30 | $104.8 | $102.1 | $2.70 | 340,474.0 | +0.76% |
| 2025-09-29 | $105.4 | $102.8 | $2.63 | 79,550.0 | -1.42% |
| 2025-09-26 | $106.0 | $103.1 | $2.98 | 113,064.0 | -0.21% |
| 2025-09-25 | $106.3 | $103.6 | $2.69 | 63,224.0 | +0.98% |
| 2025-09-24 | $108.1 | $103.5 | $4.54 | 128,125.0 | -4.62% |
| 2025-09-23 | $108.8 | $106.4 | $2.49 | 53,279.0 | +1.69% |
| 2025-09-22 | $107.6 | $105.8 | $1.75 | 48,345.0 | -0.09% |
| 2025-09-19 | $109.6 | $107.1 | $2.48 | 92,858.0 | -0.44% |
| 2025-09-18 | $108.6 | $104.8 | $3.79 | 58,278.0 | +0.74% |
| 2025-09-17 | $108.4 | $106.2 | $2.19 | 74,958.0 | +1.18% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Stock (OMAB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grupo Aeroportuario Del Centro Norte S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grupo Aeroportuario Del Centro Norte S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Storia dei prezzi delle azioni (OMAB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $108.2 | $100.2 | $8.02 | 1,003,851.0 | -1.17% |
| 2025-09 | $113.2 | $100.5 | $12.68 | 2,334,665.0 | +1.62% |
| 2025-08 | $110.5 | $101.9 | $8.64 | 1,315,547.0 | -3.97% |
| 2025-07 | $116.3 | $101.0 | $15.20 | 1,852,787.0 | +0.88% |
| 2025-06 | $108.2 | $98.06 | $10.16 | 1,292,356.0 | +6.29% |
| 2025-05 | $102.7 | $86.62 | $16.12 | 1,760,191.0 | +11.57% |
| 2025-04 | $92.39 | $70.24 | $22.15 | 1,824,100.0 | +13.15% |
| 2025-03 | $82.67 | $71.17 | $11.50 | 1,184,905.0 | +1.81% |
| 2025-02 | $83.69 | $73.00 | $10.69 | 1,303,281.0 | +2.16% |
| 2025-01 | $81.13 | $68.48 | $12.65 | 1,403,681.0 | +10.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Storia dei prezzi delle azioni (OMAB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $74.63 | $62.65 | $11.98 | 1,827,291.0 | +5.79% |
| 2024-11 | $68.27 | $62.06 | $6.21 | 1,223,616.0 | -2.71% |
| 2024-10 | $70.27 | $64.32 | $5.95 | 1,447,643.0 | -1.14% |
| 2024-09 | $74.64 | $61.67 | $12.97 | 2,030,553.0 | +5.85% |
| 2024-08 | $69.27 | $59.08 | $10.19 | 1,377,480.0 | -7.08% |
| 2024-07 | $75.28 | $64.31 | $10.97 | 1,204,834.0 | +1.92% |
| 2024-06 | $81.16 | $66.26 | $14.90 | 1,322,140.0 | -17.31% |
| 2024-05 | $90.53 | $76.45 | $14.08 | 684,442.0 | -7.29% |
| 2024-04 | $89.17 | $74.25 | $14.92 | 1,152,077.0 | +11.57% |
| 2024-03 | $79.57 | $66.12 | $13.45 | 1,079,831.0 | +13.67% |
| 2024-02 | $77.63 | $68.50 | $9.13 | 947,313.0 | -5.35% |
| 2024-01 | $85.25 | $70.12 | $15.13 | 1,318,408.0 | -13.14% |
Grupo Aeroportuario Del Centro Norte S A B De C V Adr Storia dei prezzi delle azioni (OMAB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $87.07 | $68.64 | $18.43 | 1,457,214.0 | +18.17% |
| 2023-11 | $73.24 | $58.85 | $14.39 | 2,647,702.0 | +17.08% |
| 2023-10 | $89.15 | $50.23 | $38.92 | 5,978,273.0 | -29.62% |
| 2023-09 | $100.2 | $85.81 | $14.40 | 1,059,188.0 | -6.14% |
| 2023-08 | $96.84 | $84.31 | $12.53 | 897,894.0 | +2.21% |
| 2023-07 | $94.22 | $82.81 | $11.41 | 945,725.0 | +6.79% |
| 2023-06 | $90.14 | $81.77 | $8.37 | 958,808.0 | +2.65% |
| 2023-05 | $92.80 | $81.50 | $11.30 | 2,123,500.0 | -5.52% |
| 2023-04 | $91.73 | $77.76 | $13.97 | 1,982,400.0 | -2.27% |
| 2023-03 | $89.64 | $76.25 | $13.39 | 1,782,774.0 | +14.77% |
| 2023-02 | $78.86 | $72.77 | $6.09 | 913,406.0 | +6.76% |
| 2023-01 | $76.59 | $62.00 | $14.59 | 1,002,844.0 | +18.13% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):