1.36
price down icon0.73%   -0.01
pre-market  Pre-mercato:  1.40   0.04   +2.94%
loading

Storico Dei Prezzi Delle Azioni Di Ohmyhome Ltd (OMH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $1.40 $1.32 $0.0772 28,615.0 -0.73%
2025-07-01 $1.44 $1.37 $0.07 51,457.0 -0.72%
2025-06-30 $1.47 $1.35 $0.1202 101,067.0 -6.12%
2025-06-27 $1.58 $1.46 $0.1239 57,716.0 -4.55%
2025-06-26 $1.57 $1.47 $0.0993 94,625.0 +0.65%
2025-06-25 $1.56 $1.48 $0.08 114,197.0 +4.79%
2025-06-24 $1.59 $1.45 $0.14 155,265.0 -3.31%
2025-06-23 $1.58 $1.51 $0.0735 150,564.0 -1.31%
2025-06-20 $1.68 $1.51 $0.17 578,200.0 -4.97%
2025-06-18 $1.63 $1.55 $0.079 141,473.0 +0.00%
2025-06-17 $1.61 $1.43 $0.18 360,596.0 +10.27%
2025-06-16 $1.51 $1.34 $0.17 227,593.0 +2.82%
2025-06-13 $1.60 $1.42 $0.1783 324,978.0 -5.33%
2025-06-12 $1.62 $1.39 $0.2299 469,217.0 +0.00%
2025-06-11 $1.81 $1.43 $0.385 1,623,483.0 -15.73%
2025-06-10 $2.21 $1.35 $0.86 6,433,408.0 -26.14%
2025-06-09 $3.25 $0.8701 $2.38 93,413,558.0 +299.34%
2025-06-06 $1.23 $0.5879 $0.6421 3,570,720.0 -43.07%
2025-06-05 $1.64 $1.04 $0.60 824,489.0 -33.75%
2025-06-04 $2.04 $1.57 $0.47 195,574.0 -20.79%
2025-06-03 $2.14 $1.95 $0.1915 6,644.0 +2.02%

Ohmyhome Ltd Stock (OMH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ohmyhome Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OMH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ohmyhome Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.44 $1.32 $0.1172 108,687.0 -1.45%
2025-06 $3.25 $0.5879 $2.66 108,853,854.0 -29.59%
2025-05 $3.75 $1.47 $2.28 9,474,462.0 -40.96%
2025-04 $4.33 $1.70 $2.63 91,964,408.0 +48.58%
2025-03 $2.70 $0.25 $2.45 1,231,804.0 +561.68%
2025-02 $0.4456 $0.3199 $0.1257 2,757,494.0 -4.79%
2025-01 $0.51 $0.32 $0.19 4,831,158.0 -11.35%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.494 $0.37 $0.124 3,614,637.0 +1.52%
2024-11 $0.46 $0.3147 $0.1453 2,962,044.0 +17.94%
2024-10 $0.499 $0.3299 $0.1691 2,432,741.0 -31.67%
2024-09 $0.546 $0.405 $0.141 2,762,597.0 +12.28%
2024-08 $0.586 $0.423 $0.163 2,384,279.0 -21.82%
2024-07 $0.62 $0.5041 $0.1159 3,456,863.0 -2.31%
2024-06 $0.64 $0.52 $0.12 3,388,834.0 -3.60%
2024-05 $0.65 $0.461 $0.189 14,560,319.0 +6.18%
2024-04 $0.975 $0.48 $0.495 4,945,893.0 -41.49%
2024-03 $1.15 $0.83 $0.3199 11,710,276.0 -1.73%
2024-02 $6.00 $0.83 $5.17 99,022,136.0 +0.68%
2024-01 $1.68 $0.90 $0.78 548,505.0 -37.91%

Ohmyhome Ltd Storia dei prezzi delle azioni (OMH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.85 $1.51 $0.34 457,700.0 -15.93%
2023-11 $2.14 $1.75 $0.39 251,245.0 -9.90%
2023-10 $3.13 $1.95 $1.18 996,349.0 -30.34%
2023-09 $3.24 $1.54 $1.70 5,725,535.0 +70.59%
2023-08 $2.92 $1.64 $1.28 1,773,406.0 -41.25%
2023-07 $3.97 $2.80 $1.17 2,974,532.0 -25.81%
2023-06 $5.62 $3.87 $1.75 9,851,216.0 -12.36%
2023-05 $57.00 $4.17 $52.83 53,581,791.0 -35.51%
2023-04 $7.80 $3.80 $4.00 4,343,612.0 +61.59%
2023-03 $5.20 $4.18 $1.02 572,141.0 +0.00%
$9.52
price up icon 0.21%
$12.49
price up icon 1.54%
real_estate_services CWK
$11.65
price up icon 2.28%
$6.33
price down icon 0.16%
$130.51
price down icon 0.41%
real_estate_services FSV
$176.15
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):