loading

Storico Dei Prezzi Delle Azioni Di Oncolytics Biotech Inc (ONCY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.80 $0.77 $0.03 93,412.0 -2.22%
2025-07-02 $0.79 $0.71 $0.08 3,070,586.0 +5.00%
2025-07-01 $0.81 $0.7412 $0.0688 1,030,654.0 -2.98%
2025-06-30 $0.79 $0.75 $0.04 654,815.0 +2.98%
2025-06-27 $0.80 $0.7422 $0.0578 1,588,749.0 +4.25%
2025-06-26 $0.78 $0.6884 $0.0916 1,877,319.0 +4.80%
2025-06-25 $0.709 $0.66 $0.049 566,663.0 +1.94%
2025-06-24 $0.6749 $0.6151 $0.0598 518,269.0 +5.79%
2025-06-23 $0.72 $0.5614 $0.1586 911,551.0 -7.69%
2025-06-20 $0.77 $0.689 $0.081 990,927.0 -6.74%
2025-06-18 $0.7499 $0.6576 $0.0923 1,582,888.0 +10.76%
2025-06-17 $0.6998 $0.5615 $0.1383 920,303.0 +4.31%
2025-06-16 $0.65 $0.58 $0.07 687,756.0 +5.35%
2025-06-13 $0.6149 $0.54 $0.0749 755,990.0 +5.39%
2025-06-12 $0.6147 $0.4945 $0.1202 3,728,251.0 +0.75%
2025-06-11 $0.5878 $0.4301 $0.1577 3,581,748.0 +34.10%
2025-06-10 $0.47 $0.4156 $0.0544 770,528.0 -4.00%
2025-06-09 $0.4489 $0.3707 $0.0782 1,210,632.0 +23.56%
2025-06-06 $0.36 $0.3258 $0.0342 684,041.0 +8.17%
2025-06-05 $0.3528 $0.331 $0.0218 652,700.0 -2.09%
2025-06-04 $0.3437 $0.3358 $0.0079 402,644.0 -2.05%
2025-06-03 $0.37 $0.3345 $0.0355 751,647.0 +0.87%

Oncolytics Biotech Inc Stock (ONCY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oncolytics Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONCY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oncolytics Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.81 $0.71 $0.10 4,194,652.0 -0.39%
2025-06 $0.80 $0.3258 $0.4742 23,514,823.0 +127.35%
2025-05 $0.581 $0.339 $0.242 16,617,437.0 -40.43%
2025-04 $0.65 $0.4679 $0.1821 7,910,944.0 +3.78%
2025-03 $0.7631 $0.55 $0.2131 4,702,290.0 -16.77%
2025-02 $0.84 $0.6507 $0.1893 8,313,705.0 -9.36%
2025-01 $0.9749 $0.7102 $0.2647 51,212,658.0 -20.22%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.06 $0.7101 $0.3499 13,224,307.0 -0.03%
2024-11 $1.19 $0.91 $0.28 6,361,805.0 -19.11%
2024-10 $1.53 $0.8401 $0.6899 18,774,872.0 +32.03%
2024-09 $1.02 $0.87 $0.15 3,747,681.0 -9.18%
2024-08 $1.06 $0.85 $0.21 4,761,621.0 -7.79%
2024-07 $1.10 $0.99 $0.11 2,833,263.0 +5.05%
2024-06 $1.10 $0.98 $0.1199 3,749,508.0 -7.48%
2024-05 $1.28 $1.05 $0.2301 4,660,542.0 -3.60%
2024-04 $1.29 $1.01 $0.28 5,470,023.0 +4.72%
2024-03 $1.18 $0.8855 $0.2945 6,279,743.0 -7.02%
2024-02 $1.20 $0.883 $0.312 10,695,986.0 -4.20%
2024-01 $1.40 $1.16 $0.24 7,352,929.0 -11.85%

Oncolytics Biotech Inc Storia dei prezzi delle azioni (ONCY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.45 $1.18 $0.275 8,489,348.0 -6.90%
2023-11 $1.80 $1.31 $0.49 9,548,141.0 -12.65%
2023-10 $2.22 $1.49 $0.735 8,590,316.0 -23.85%
2023-09 $2.42 $2.01 $0.41 7,791,121.0 -4.80%
2023-08 $2.62 $1.91 $0.7099 19,401,591.0 -9.13%
2023-07 $3.37 $2.25 $1.12 20,192,339.0 -3.08%
2023-06 $3.39 $1.52 $1.87 33,723,875.0 +60.49%
2023-05 $2.20 $1.40 $0.80 7,329,276.0 +10.97%
2023-04 $1.47 $1.09 $0.38 2,308,584.0 +21.66%
2023-03 $1.69 $1.18 $0.51 4,500,668.0 -21.57%
2023-02 $1.87 $1.50 $0.37 4,331,913.0 -14.04%
2023-01 $2.00 $1.54 $0.4604 3,817,861.0 +9.20%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
Capitalizzazione:     |  Volume (24 ore):