0.63
price up icon10.14%   0.058
pre-market  Pre-mercato:  .60   -0.03   -4.76%
loading

Storico Dei Prezzi Delle Azioni Di Onemednet Corp (ONMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $0.66 $0.565 $0.0951 598,124.0 +10.14%
2025-07-01 $0.62 $0.54 $0.08 450,748.0 +0.33%
2025-06-30 $0.65 $0.51 $0.14 1,497,913.0 +10.70%
2025-06-27 $0.5364 $0.50 $0.0364 907,222.0 -1.38%
2025-06-26 $0.56 $0.50 $0.06 1,350,735.0 -8.69%
2025-06-25 $0.6089 $0.5021 $0.1068 5,377,486.0 -16.17%
2025-06-24 $0.91 $0.5078 $0.4022 494,567,167.0 +100.65%
2025-06-23 $0.36 $0.34 $0.02 71,475.0 -5.27%
2025-06-20 $0.3787 $0.35 $0.0287 113,351.0 -0.03%
2025-06-18 $0.36 $0.3327 $0.0273 69,790.0 +1.70%
2025-06-17 $0.3753 $0.333 $0.0423 150,521.0 -8.76%
2025-06-16 $0.39 $0.31 $0.08 696,155.0 +19.93%
2025-06-13 $0.3803 $0.3201 $0.0602 142,456.0 -12.81%
2025-06-12 $0.408 $0.3692 $0.0388 107,812.0 -3.65%
2025-06-11 $0.429 $0.3838 $0.0452 382,106.0 -11.72%
2025-06-10 $0.4395 $0.402 $0.0375 43,184.0 -3.33%
2025-06-09 $0.45 $0.3705 $0.0795 115,508.0 +16.28%
2025-06-06 $0.3875 $0.3619 $0.0256 29,669.0 +7.50%
2025-06-05 $0.3899 $0.352 $0.0379 355,276.0 -2.68%
2025-06-04 $0.3795 $0.3454 $0.0341 123,945.0 +1.31%
2025-06-03 $0.3977 $0.355 $0.0427 80,236.0 -3.92%

Onemednet Corp Stock (ONMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Onemednet Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Onemednet Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.66 $0.54 $0.12 1,646,996.0 +10.51%
2025-06 $0.91 $0.31 $0.60 506,298,483.0 +42.53%
2025-05 $0.4735 $0.3605 $0.113 2,630,801.0 +5.76%
2025-04 $0.58 $0.30 $0.28 1,201,033.0 -29.96%
2025-03 $0.91 $0.52 $0.39 1,218,751.0 -40.00%
2025-02 $1.05 $0.8433 $0.2067 848,287.0 -12.62%
2025-01 $1.50 $1.00 $0.50 3,062,207.0 -24.26%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.56 $0.8416 $0.7184 7,379,226.0 +55.32%
2024-11 $1.07 $0.6055 $0.4645 9,124,898.0 +9.43%
2024-10 $0.966 $0.5602 $0.4058 2,071,101.0 +40.52%
2024-09 $1.07 $0.5478 $0.5222 2,182,850.0 -40.65%
2024-08 $1.49 $0.9316 $0.5583 4,529,564.0 -26.95%
2024-07 $1.60 $0.786 $0.814 20,287,531.0 +43.51%
2024-06 $2.32 $0.8387 $1.48 22,914,117.0 -59.40%
2024-05 $3.37 $0.457 $2.91 400,336,186.0 +317.08%
2024-04 $1.09 $0.53 $0.56 16,813,132.0 -18.28%
2024-03 $1.00 $0.66 $0.34 4,149,914.0 -27.65%
2024-02 $2.02 $0.6208 $1.40 34,197,644.0 -48.07%
2024-01 $2.13 $0.42 $1.71 108,341,199.0 +133.33%

Onemednet Corp Storia dei prezzi delle azioni (ONMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.43 $0.68 $3.75 4,424,993.0 -80.99%
2023-11 $5.00 $3.40 $1.60 231,796.0 +0.00%
$20.96
price up icon 1.70%
$11.49
price down icon 0.26%
$21.92
price down icon 2.75%
$44.61
price down icon 1.54%
$22.00
price down icon 1.21%
health_information_services WAY
$38.67
price down icon 1.87%
Capitalizzazione:     |  Volume (24 ore):