Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$35.37	$35.23	$0.14	5,332.0	+0.30%
2025-07-24	$35.25	$35.20	$0.0525	3,484.0	+0.25%
2025-07-23	$35.13	$35.10	$0.025	3,866.0	+0.65%
2025-07-22	$34.89	$34.74	$0.15	3,497.0	+0.17%
2025-07-21	$35.01	$34.83	$0.18	7,473.0	+0.13%
2025-07-18	$34.88	$34.78	$0.10	5,038.0	-0.08%
2025-07-17	$34.85	$34.75	$0.10	13,439.0	+0.56%
2025-07-16	$34.73	$34.50	$0.23	13,186.0	+0.21%
2025-07-15	$34.73	$34.55	$0.18	5,548.0	-0.20%
2025-07-14	$34.68	$34.47	$0.2095	8,832.0	+0.23%
2025-07-11	$34.59	$34.46	$0.13	5,579.0	-0.33%
2025-07-10	$34.71	$34.63	$0.0782	13,487.0	+0.17%
2025-07-09	$34.60	$34.50	$0.0975	1,996.0	+0.61%
2025-07-08	$34.41	$34.35	$0.06	4,066.0	-0.08%
2025-07-07	$34.71	$34.29	$0.42	4,374.0	-0.76%
2025-07-03	$34.68	$34.59	$0.088	535.0	+0.85%
2025-07-02	$34.39	$34.20	$0.185	9,693.0	+0.40%
2025-07-01	$34.28	$34.19	$0.09	2,848.0	-0.19%
2025-06-30	$34.32	$34.18	$0.136	319.0	+0.64%
2025-06-27	$34.12	$33.98	$0.135	3,474.0	-0.10%
2025-06-26	$34.14	$34.00	$0.14	4,817.0	+0.88%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$35.37	$34.19	$1.18	117,605.0	+2.90%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.01	$28.45	$1.56	288,692.0	+3.66%
2023-11	$28.64	$27.85	$0.7901	194,434.0	+2.44%
2023-10	$29.35	$27.28	$2.07	282,162.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%