Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-16	$37.17	$36.54	$0.63	3,486.0	-0.56%
2025-10-15	$37.26	$36.94	$0.32	18,305.0	+0.31%
2025-10-14	$37.02	$36.40	$0.625	5,382.0	-0.18%
2025-10-13	$36.95	$36.86	$0.0895	7,462.0	+1.55%
2025-10-10	$37.28	$36.34	$0.9425	1,773.0	-2.63%
2025-10-09	$37.44	$37.23	$0.2073	1,715.0	-0.30%
2025-10-08	$37.43	$37.35	$0.0783	8,868.0	+0.71%
2025-10-07	$37.22	$37.16	$0.058	4,783.0	-0.53%
2025-10-06	$37.40	$36.65	$0.7507	1,880.0	+0.42%
2025-10-03	$37.39	$37.21	$0.1759	2,004.0	-0.00%
2025-10-02	$37.32	$37.12	$0.1988	3,152.0	+0.06%
2025-10-01	$37.20	$36.99	$0.209	907.0	+0.32%
2025-09-30	$37.07	$36.81	$0.2617	9,671.0	+0.49%
2025-09-29	$36.99	$36.89	$0.10	4,848.0	+0.19%
2025-09-26	$36.82	$36.63	$0.1901	435.0	+0.58%
2025-09-25	$36.63	$36.59	$0.04	688.0	-0.44%
2025-09-24	$36.81	$36.74	$0.0677	5,282.0	-0.33%
2025-09-23	$37.15	$36.85	$0.30	9,176.0	-0.57%
2025-09-22	$37.15	$36.95	$0.205	4,086.0	+0.32%
2025-09-19	$36.98	$36.86	$0.1199	2,363.0	+0.63%
2025-09-18	$36.84	$36.69	$0.15	5,198.0	+0.53%
2025-09-17	$36.63	$36.35	$0.28	11,043.0	-0.10%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$37.44	$36.34	$1.10	63,203.0	-0.89%
2025-09	$37.15	$35.36	$1.79	156,146.0	+3.81%
2025-08	$36.00	$34.50	$1.50	112,495.0	+1.91%
2025-07	$35.42	$34.19	$1.23	125,795.0	+2.11%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.01	$28.45	$1.56	288,692.0	+3.66%
2023-11	$28.64	$27.85	$0.7901	194,434.0	+2.44%
2023-10	$29.35	$27.28	$2.07	282,162.0	+0.00%

VTV

$184.72

1.03%

VUG

$476.08

0.50%

IJH

$64.34

1.23%

EFA

$94.34

0.52%

IWF

$464.77

0.48%

QQQ

$599.99

0.37%