35.31
price up icon0.30%   0.1053
after-market Dopo l'orario di chiusura: 35.36 0.0498 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $35.37 $35.23 $0.14 5,332.0 +0.30%
2025-07-24 $35.25 $35.20 $0.0525 3,484.0 +0.25%
2025-07-23 $35.13 $35.10 $0.025 3,866.0 +0.65%
2025-07-22 $34.89 $34.74 $0.15 3,497.0 +0.17%
2025-07-21 $35.01 $34.83 $0.18 7,473.0 +0.13%
2025-07-18 $34.88 $34.78 $0.10 5,038.0 -0.08%
2025-07-17 $34.85 $34.75 $0.10 13,439.0 +0.56%
2025-07-16 $34.73 $34.50 $0.23 13,186.0 +0.21%
2025-07-15 $34.73 $34.55 $0.18 5,548.0 -0.20%
2025-07-14 $34.68 $34.47 $0.2095 8,832.0 +0.23%
2025-07-11 $34.59 $34.46 $0.13 5,579.0 -0.33%
2025-07-10 $34.71 $34.63 $0.0782 13,487.0 +0.17%
2025-07-09 $34.60 $34.50 $0.0975 1,996.0 +0.61%
2025-07-08 $34.41 $34.35 $0.06 4,066.0 -0.08%
2025-07-07 $34.71 $34.29 $0.42 4,374.0 -0.76%
2025-07-03 $34.68 $34.59 $0.088 535.0 +0.85%
2025-07-02 $34.39 $34.20 $0.185 9,693.0 +0.40%
2025-07-01 $34.28 $34.19 $0.09 2,848.0 -0.19%
2025-06-30 $34.32 $34.18 $0.136 319.0 +0.64%
2025-06-27 $34.12 $33.98 $0.135 3,474.0 -0.10%
2025-06-26 $34.14 $34.00 $0.14 4,817.0 +0.88%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.37 $34.19 $1.18 117,605.0 +2.90%
2025-06 $34.32 $32.85 $1.47 148,584.0 +4.81%
2025-05 $33.05 $30.98 $2.07 209,973.0 +6.21%
2025-04 $32.78 $28.60 $4.18 172,034.0 -4.87%
2025-03 $35.66 $32.06 $3.60 159,864.0 -8.67%
2025-02 $36.89 $34.84 $2.05 184,189.0 -1.84%
2025-01 $36.60 $34.65 $1.95 162,550.0 +3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.66 $33.30 $3.36 95,030.0 -2.44%
2024-11 $36.20 $34.04 $2.16 90,599.0 +6.13%
2024-10 $35.11 $33.84 $1.27 105,613.0 -0.68%
2024-09 $34.31 $32.13 $2.17 96,657.0 +2.14%
2024-08 $34.23 $32.10 $2.13 285,146.0 -2.14%
2024-07 $35.28 $33.56 $1.72 210,312.0 +0.86%
2024-06 $34.35 $32.81 $1.54 124,723.0 +3.57%
2024-05 $33.24 $31.31 $1.93 247,525.0 +4.48%
2024-04 $32.74 $30.81 $1.93 176,862.0 -3.97%
2024-03 $32.80 $31.53 $1.27 129,619.0 +3.07%
2024-02 $31.78 $30.27 $1.51 114,449.0 +5.35%
2024-01 $30.68 $29.11 $1.57 153,307.0 +1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.01 $28.45 $1.56 288,692.0 +3.66%
2023-11 $28.64 $27.85 $0.7901 194,434.0 +2.44%
2023-10 $29.35 $27.28 $2.07 282,162.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):