Global X Adaptive U S Risk Management Etf (ONOF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Global X Adaptive U S Risk Management Etf (ONOF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$34.39	$34.20	$0.185	9,693.0	+0.40%
2025-07-01	$34.28	$34.19	$0.09	2,848.0	-0.19%
2025-06-30	$34.32	$34.18	$0.136	319.0	+0.64%
2025-06-27	$34.12	$33.98	$0.135	3,474.0	-0.10%
2025-06-26	$34.14	$34.00	$0.14	4,817.0	+0.88%
2025-06-25	$33.83	$33.79	$0.0416	718.0	+0.03%
2025-06-24	$33.87	$33.61	$0.26	6,143.0	+1.02%
2025-06-23	$33.48	$33.28	$0.20	3,009.0	+1.02%
2025-06-20	$33.17	$33.10	$0.07	6,788.0	-0.27%
2025-06-18	$33.39	$33.23	$0.16	5,705.0	-0.01%
2025-06-17	$33.42	$33.20	$0.22	8,021.0	-0.74%
2025-06-16	$33.56	$33.46	$0.10	8,109.0	+1.03%
2025-06-13	$33.42	$33.08	$0.34	23,310.0	-1.12%
2025-06-12	$33.53	$33.38	$0.15	2,801.0	+0.30%
2025-06-11	$33.58	$33.36	$0.215	2,048.0	-0.25%
2025-06-10	$33.52	$33.33	$0.19	6,786.0	+0.57%
2025-06-09	$33.42	$33.31	$0.11	3,080.0	-0.06%
2025-06-06	$33.39	$33.22	$0.1719	26,743.0	+1.19%
2025-06-05	$33.29	$32.94	$0.35	28,865.0	-0.63%
2025-06-04	$33.23	$33.15	$0.0761	5,556.0	+0.03%
2025-06-03	$33.17	$33.10	$0.07	1,217.0	+0.70%

Global X Adaptive U S Risk Management Etf Stock (ONOF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Adaptive U S Risk Management Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ONOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Adaptive U S Risk Management Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$34.39	$34.19	$0.20	22,234.0	+0.21%
2025-06	$34.32	$32.85	$1.47	148,584.0	+4.81%
2025-05	$33.05	$30.98	$2.07	209,973.0	+6.21%
2025-04	$32.78	$28.60	$4.18	172,034.0	-4.87%
2025-03	$35.66	$32.06	$3.60	159,864.0	-8.67%
2025-02	$36.89	$34.84	$2.05	184,189.0	-1.84%
2025-01	$36.60	$34.65	$1.95	162,550.0	+3.13%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$33.30	$3.36	95,030.0	-2.44%
2024-11	$36.20	$34.04	$2.16	90,599.0	+6.13%
2024-10	$35.11	$33.84	$1.27	105,613.0	-0.68%
2024-09	$34.31	$32.13	$2.17	96,657.0	+2.14%
2024-08	$34.23	$32.10	$2.13	285,146.0	-2.14%
2024-07	$35.28	$33.56	$1.72	210,312.0	+0.86%
2024-06	$34.35	$32.81	$1.54	124,723.0	+3.57%
2024-05	$33.24	$31.31	$1.93	247,525.0	+4.48%
2024-04	$32.74	$30.81	$1.93	176,862.0	-3.97%
2024-03	$32.80	$31.53	$1.27	129,619.0	+3.07%
2024-02	$31.78	$30.27	$1.51	114,449.0	+5.35%
2024-01	$30.68	$29.11	$1.57	153,307.0	+1.84%

Global X Adaptive U S Risk Management Etf Storia dei prezzi delle azioni (ONOF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.01	$28.45	$1.56	288,692.0	+3.66%
2023-11	$28.64	$27.85	$0.7901	194,434.0	+2.44%
2023-10	$29.35	$27.28	$2.07	282,162.0	+0.00%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%