loading

Storico Dei Prezzi Delle Azioni Di Offerpad Solutions Inc (OPAD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.26 $1.13 $0.13 132,699.0 +6.84%
2025-07-02 $1.19 $1.05 $0.14 94,108.0 +10.38%
2025-07-01 $1.12 $0.95 $0.17 90,604.0 +16.48%
2025-06-30 $1.02 $0.91 $0.11 81,071.0 -4.07%
2025-06-27 $1.14 $0.9486 $0.1914 1,293,324.0 +2.00%
2025-06-26 $0.9547 $0.92 $0.0347 57,885.0 +1.09%
2025-06-25 $0.96 $0.92 $0.04 37,871.0 +0.00%
2025-06-24 $0.9599 $0.92 $0.0399 65,233.0 +0.01%
2025-06-23 $1.00 $0.9199 $0.0801 60,069.0 -3.85%
2025-06-20 $0.9999 $0.95 $0.0499 63,538.0 +0.71%
2025-06-18 $1.01 $0.95 $0.06 29,618.0 -0.22%
2025-06-17 $1.02 $0.95 $0.0699 21,536.0 -3.03%
2025-06-16 $1.02 $0.95 $0.07 18,485.0 +1.21%
2025-06-13 $1.06 $0.95 $0.1099 43,019.0 -4.88%
2025-06-12 $1.10 $1.01 $0.0923 38,166.0 -2.86%
2025-06-11 $1.11 $1.05 $0.06 31,303.0 -1.87%
2025-06-10 $1.16 $1.06 $0.10 28,254.0 -5.31%
2025-06-09 $1.18 $1.10 $0.0762 41,923.0 +0.00%
2025-06-06 $1.15 $1.07 $0.08 32,457.0 +4.63%
2025-06-05 $1.12 $0.982 $0.138 36,999.0 +4.85%
2025-06-04 $1.03 $0.9801 $0.0499 46,656.0 +4.04%

Offerpad Solutions Inc Stock (OPAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Offerpad Solutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Offerpad Solutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.26 $0.95 $0.31 450,110.0 +37.36%
2025-06 $1.18 $0.91 $0.2662 2,101,221.0 -6.20%
2025-05 $1.20 $0.93 $0.27 755,621.0 -12.60%
2025-04 $1.79 $0.9228 $0.8659 1,276,508.0 -33.13%
2025-03 $2.00 $1.64 $0.36 881,781.0 -16.16%
2025-02 $2.55 $1.94 $0.6146 1,236,005.0 -15.38%
2025-01 $3.17 $2.25 $0.92 861,079.0 -17.89%

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.13 $2.96 $2.17 1,181,746.0 -38.95%
2024-11 $4.99 $2.97 $2.02 882,102.0 +63.79%
2024-10 $4.03 $2.71 $1.32 706,710.0 -25.86%
2024-09 $4.87 $3.40 $1.47 829,640.0 +4.37%
2024-08 $4.55 $2.57 $1.98 1,955,317.0 -12.39%
2024-07 $5.09 $4.06 $1.03 1,134,834.0 +0.45%
2024-06 $5.35 $3.83 $1.52 2,371,625.0 -8.87%
2024-05 $8.08 $4.50 $3.58 1,708,899.0 -37.58%
2024-04 $8.38 $6.70 $1.68 370,137.0 -4.07%
2024-03 $8.93 $7.05 $1.88 619,104.0 -4.03%
2024-02 $9.80 $8.36 $1.44 451,124.0 -9.44%
2024-01 $10.22 $8.01 $2.21 518,058.0 -9.07%

Offerpad Solutions Inc Storia dei prezzi delle azioni (OPAD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.22 $7.88 $3.34 571,444.0 -1.06%
2023-11 $10.73 $7.01 $3.72 478,524.0 +30.31%
2023-10 $9.77 $7.42 $2.34 793,596.0 -18.55%
2023-09 $13.36 $9.39 $3.97 1,417,472.0 -25.15%
2023-08 $13.20 $9.58 $3.62 1,413,461.0 +10.14%
2023-07 $15.20 $9.51 $5.69 1,784,503.0 -8.64%
2023-06 $13.72 $0.50 $13.22 12,084,292.0 +1,915%
2023-05 $0.679 $0.40 $0.279 16,450,415.0 +37.64%
2023-04 $0.70 $0.42 $0.28 12,637,757.0 -11.33%
2023-03 $0.68 $0.421 $0.259 12,902,532.0 -7.28%
2023-02 $1.29 $0.54 $0.75 19,343,567.0 -38.05%
2023-01 $0.9898 $0.4263 $0.5635 12,365,616.0 +99.24%
$9.51
price down icon 0.11%
$12.51
price up icon 0.16%
real_estate_services CWK
$11.85
price up icon 1.72%
$6.42
price up icon 1.42%
$133.48
price up icon 2.28%
real_estate_services FSV
$178.79
price up icon 1.50%
Capitalizzazione:     |  Volume (24 ore):