6.9456
price up icon1.07%   0.0756
 
loading

Storico Dei Prezzi Delle Azioni Di Oportun Financial Corp (OPRT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $7.00 $6.90 $0.10 46,932.0 +0.80%
2025-07-02 $6.92 $6.64 $0.2767 624,595.0 +1.93%
2025-07-01 $7.22 $6.60 $0.6243 945,291.0 -5.87%
2025-06-30 $7.74 $7.14 $0.595 1,580,903.0 -2.72%
2025-06-27 $7.55 $7.10 $0.45 5,308,707.0 -1.21%
2025-06-26 $7.48 $6.86 $0.62 576,047.0 +9.08%
2025-06-25 $7.27 $6.81 $0.46 311,297.0 -3.39%
2025-06-24 $7.43 $6.91 $0.52 712,128.0 +3.67%
2025-06-23 $6.91 $6.32 $0.585 519,303.0 -0.15%
2025-06-20 $7.22 $6.79 $0.43 583,457.0 -2.43%
2025-06-18 $7.07 $6.70 $0.365 358,528.0 +3.09%
2025-06-17 $7.30 $6.78 $0.525 288,090.0 -7.24%
2025-06-16 $7.35 $6.91 $0.445 300,810.0 +7.49%
2025-06-13 $7.00 $6.72 $0.275 281,058.0 -2.85%
2025-06-12 $7.50 $7.00 $0.50 337,647.0 -5.27%
2025-06-11 $7.43 $6.66 $0.7749 457,156.0 +7.25%
2025-06-10 $7.09 $6.63 $0.46 499,493.0 +1.32%
2025-06-09 $7.16 $6.81 $0.35 443,035.0 -3.13%
2025-06-06 $7.05 $6.68 $0.37 407,091.0 +6.68%
2025-06-05 $6.86 $6.26 $0.5978 609,941.0 +5.61%
2025-06-04 $6.82 $6.22 $0.595 225,587.0 -6.45%
2025-06-03 $6.67 $6.22 $0.4506 228,245.0 +6.04%

Oportun Financial Corp Stock (OPRT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oportun Financial Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oportun Financial Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.22 $6.60 $0.6243 1,616,818.0 -3.28%
2025-06 $7.74 $6.14 $1.60 14,450,166.0 +7.67%
2025-05 $7.58 $5.03 $2.55 7,885,801.0 +29.88%
2025-04 $5.84 $4.05 $1.79 8,393,871.0 -6.74%
2025-03 $7.54 $5.29 $2.25 11,162,517.0 -22.24%
2025-02 $9.24 $4.30 $4.94 16,689,746.0 +53.48%
2025-01 $4.62 $3.45 $1.17 4,345,660.0 +18.56%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.34 $3.56 $0.78 4,042,191.0 +0.00%
2024-11 $4.05 $2.62 $1.43 3,574,953.0 +43.17%
2024-10 $3.14 $2.40 $0.7433 2,301,436.0 -1.07%
2024-09 $3.14 $2.37 $0.775 2,810,061.0 -5.39%
2024-08 $3.31 $2.60 $0.7099 3,525,429.0 -3.26%
2024-07 $3.51 $2.48 $1.03 2,817,251.0 +5.86%
2024-06 $3.52 $2.67 $0.85 1,897,771.0 -14.20%
2024-05 $4.60 $3.08 $1.52 5,192,074.0 +6.62%
2024-04 $3.53 $2.05 $1.48 17,051,361.0 +30.45%
2024-03 $4.07 $2.40 $1.67 4,872,974.0 -37.21%
2024-02 $4.06 $3.23 $0.83 2,892,054.0 +5.16%
2024-01 $4.54 $3.42 $1.12 5,969,993.0 -5.88%

Oportun Financial Corp Storia dei prezzi delle azioni (OPRT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.94 $2.37 $1.57 9,281,041.0 +50.38%
2023-11 $6.36 $2.13 $4.23 9,016,643.0 -55.56%
2023-10 $7.41 $5.21 $2.20 3,712,632.0 -18.98%
2023-09 $7.73 $6.91 $0.82 3,477,245.0 +3.14%
2023-08 $7.19 $5.14 $2.05 4,014,716.0 +13.82%
2023-07 $6.55 $5.32 $1.23 3,039,346.0 +3.02%
2023-06 $6.39 $5.32 $1.07 8,884,571.0 +4.19%
2023-05 $5.82 $3.47 $2.35 5,480,505.0 +40.79%
2023-04 $4.19 $3.44 $0.745 5,204,134.0 +5.44%
2023-03 $6.17 $2.19 $3.98 20,846,781.0 -36.09%
2023-02 $8.06 $5.76 $2.30 2,964,228.0 -13.84%
2023-01 $7.22 $4.88 $2.34 4,299,041.0 +27.22%
credit_services OMF
$59.48
price up icon 0.21%
credit_services SLM
$34.12
price up icon 0.98%
$41.10
price up icon 0.68%
$18.28
price up icon 0.91%
credit_services SYF
$70.47
price up icon 1.40%
$76.90
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):