14.15
price up icon1.58%   0.215
 
loading

Storico Dei Prezzi Delle Azioni Di Optimizerx Corp (OPRX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $14.22 $13.71 $0.5146 62,384.0 +1.69%
2025-07-24 $14.43 $13.55 $0.875 158,558.0 +1.23%
2025-07-23 $13.84 $13.49 $0.35 50,047.0 +3.53%
2025-07-22 $13.39 $12.71 $0.68 121,315.0 +3.26%
2025-07-21 $13.52 $12.82 $0.6999 151,673.0 -0.69%
2025-07-18 $14.13 $12.88 $1.25 212,317.0 -7.29%
2025-07-17 $14.96 $13.97 $0.99 267,579.0 -1.27%
2025-07-16 $14.33 $12.78 $1.55 288,703.0 +9.25%
2025-07-15 $13.23 $12.39 $0.84 201,358.0 +2.29%
2025-07-14 $12.99 $12.24 $0.755 258,016.0 -0.16%
2025-07-11 $13.37 $12.36 $1.01 172,372.0 -4.37%
2025-07-10 $13.57 $13.24 $0.335 98,886.0 -1.92%
2025-07-09 $13.95 $13.28 $0.675 136,465.0 -1.10%
2025-07-08 $13.80 $12.88 $0.9188 173,451.0 +4.90%
2025-07-07 $13.66 $13.02 $0.636 137,129.0 -2.83%
2025-07-03 $13.47 $13.00 $0.47 78,613.0 +2.36%
2025-07-02 $13.66 $13.10 $0.56 151,871.0 -3.46%
2025-07-01 $13.69 $13.22 $0.47 197,069.0 +0.67%
2025-06-30 $14.06 $13.33 $0.73 583,838.0 -1.03%
2025-06-27 $13.64 $12.55 $1.09 439,314.0 +7.83%
2025-06-26 $13.28 $12.63 $0.65 228,189.0 -4.17%
2025-06-25 $13.42 $12.32 $1.10 238,150.0 +2.33%

Optimizerx Corp Stock (OPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimizerx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimizerx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $14.96 $12.24 $2.72 2,917,806.0 +5.00%
2025-06 $15.71 $12.00 $3.71 7,198,527.0 +11.20%
2025-05 $12.78 $8.94 $3.84 6,853,899.0 +33.11%
2025-04 $9.32 $6.80 $2.52 4,222,679.0 +5.31%
2025-03 $9.84 $3.99 $5.85 25,124,693.0 +67.18%
2025-02 $6.81 $4.96 $1.85 2,245,313.0 -6.67%
2025-01 $6.04 $4.66 $1.38 3,297,609.0 +14.20%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.85 $4.18 $1.67 6,752,376.0 -3.12%
2024-11 $6.85 $3.78 $3.07 8,120,178.0 +4.41%
2024-10 $7.90 $5.21 $2.69 3,388,685.0 -32.38%
2024-09 $8.24 $7.17 $1.07 1,991,383.0 -7.10%
2024-08 $11.03 $7.75 $3.28 2,413,481.0 -23.83%
2024-07 $11.53 $9.63 $1.90 2,533,129.0 +9.10%
2024-06 $12.35 $9.49 $2.86 2,126,824.0 -17.08%
2024-05 $14.13 $10.04 $4.10 3,380,242.0 +18.24%
2024-04 $12.23 $8.44 $3.79 3,161,865.0 -16.05%
2024-03 $16.64 $10.73 $5.91 3,188,791.0 -23.25%
2024-02 $16.09 $13.78 $2.31 1,794,217.0 +12.11%
2024-01 $16.17 $12.94 $3.23 2,451,229.0 -1.33%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.70 $9.41 $5.29 4,584,402.0 +50.47%
2023-11 $10.97 $7.79 $3.18 3,768,348.0 +17.99%
2023-10 $9.25 $6.92 $2.33 3,460,289.0 +3.60%
2023-09 $8.76 $7.14 $1.62 2,996,277.0 -8.69%
2023-08 $14.19 $7.24 $6.95 4,822,511.0 -38.92%
2023-07 $15.11 $13.35 $1.76 1,389,500.0 -2.38%
2023-06 $15.40 $13.88 $1.52 2,201,183.0 +1.78%
2023-05 $15.20 $11.59 $3.61 3,220,357.0 -6.59%
2023-04 $15.73 $13.80 $1.93 2,341,775.0 +2.73%
2023-03 $18.65 $12.20 $6.45 10,823,167.0 -18.04%
2023-02 $19.98 $16.77 $3.21 2,594,868.0 -0.56%
2023-01 $19.32 $16.30 $3.02 3,048,527.0 +6.85%
$21.23
price up icon 0.19%
$10.96
price down icon 1.18%
$19.92
price up icon 1.12%
$20.75
price up icon 0.24%
$45.53
price down icon 0.88%
health_information_services WAY
$36.95
price down icon 0.04%
Capitalizzazione:     |  Volume (24 ore):