Optimizerx Corp (OPRX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Optimizerx Corp (OPRX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$8.76	$8.31	$0.45	224,802.0	+2.15%
2026-10-01	$8.86	$8.29	$0.565	196,473.0	+0.48%
2026-09-30	$8.46	$8.22	$0.2402	204,613.0	-0.12%
2026-09-29	$8.37	$7.82	$0.549	211,181.0	+7.04%
2026-09-28	$8.03	$7.69	$0.34	141,960.0	-2.86%
2026-09-25	$8.59	$7.88	$0.71	487,975.0	+1.90%
2026-09-24	$7.91	$7.34	$0.565	185,027.0	+3.82%
2026-09-23	$7.83	$7.55	$0.28	143,064.0	-0.26%
2026-09-22	$7.67	$7.29	$0.375	116,820.0	+0.79%
2026-09-21	$7.63	$7.13	$0.50	286,262.0	+3.70%
2026-09-18	$7.53	$7.25	$0.28	233,676.0	-3.95%
2026-09-17	$7.72	$7.54	$0.18	72,183.0	+0.80%
2026-09-16	$7.68	$7.50	$0.185	58,340.0	-0.40%
2026-09-15	$7.77	$7.42	$0.35	74,397.0	-3.20%
2026-09-14	$7.81	$7.27	$0.54	96,446.0	+7.13%
2026-09-11	$7.32	$7.06	$0.26	115,204.0	+1.53%
2026-09-10	$7.26	$6.86	$0.40	108,193.0	+0.14%
2026-09-09	$7.60	$7.16	$0.44	78,502.0	-5.66%
2026-09-08	$7.84	$7.56	$0.28	99,326.0	-3.43%
2026-09-04	$7.90	$7.66	$0.24	82,173.0	-1.01%
2026-09-03	$8.34	$7.90	$0.435	157,660.0	-1.12%

Optimizerx Corp Stock (OPRX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Optimizerx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPRX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Optimizerx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$8.86	$8.29	$0.565	646,077.0	+2.63%
2026-09	$8.59	$6.86	$1.73	3,239,796.0	+4.64%
2026-08	$9.08	$6.16	$2.92	5,148,448.0	+31.90%
2026-07	$6.87	$5.72	$1.15	6,042,612.0	+5.77%
2026-06	$5.78	$4.54	$1.24	9,556,704.0	+10.21%
2026-05	$6.99	$4.57	$2.42	10,927,414.0	-16.69%
2026-04	$8.26	$5.77	$2.49	9,268,627.0	-0.80%
2026-03	$7.98	$5.54	$2.44	13,040,491.0	-17.15%
2026-02	$11.91	$7.12	$4.79	8,633,545.0	-29.55%
2026-01	$14.16	$10.40	$3.76	5,171,869.0	-12.23%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.23	$12.12	$3.11	4,956,508.0	-18.86%
2025-11	$21.09	$13.57	$7.52	6,055,404.0	-25.48%
2025-10	$22.25	$17.24	$5.01	6,163,310.0	-0.05%
2025-09	$20.70	$16.70	$4.00	7,872,910.0	+13.45%
2025-08	$18.96	$12.01	$6.95	9,832,256.0	+43.19%
2025-07	$14.96	$12.24	$2.72	3,810,750.0	-6.52%
2025-06	$15.71	$12.00	$3.71	7,198,527.0	+11.20%
2025-05	$12.78	$8.94	$3.84	6,853,899.0	+33.11%
2025-04	$9.32	$6.80	$2.52	4,222,679.0	+5.31%
2025-03	$9.84	$3.99	$5.85	25,124,693.0	+67.18%
2025-02	$6.81	$4.96	$1.85	2,245,313.0	-6.67%
2025-01	$6.04	$4.66	$1.38	3,297,609.0	+14.20%

Optimizerx Corp Storia dei prezzi delle azioni (OPRX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.85	$4.18	$1.67	6,752,376.0	-3.12%
2024-11	$6.85	$3.78	$3.07	8,120,178.0	+4.41%
2024-10	$7.90	$5.21	$2.69	3,388,685.0	-32.38%
2024-09	$8.24	$7.17	$1.07	1,991,383.0	-7.10%
2024-08	$11.03	$7.75	$3.28	2,413,481.0	-23.83%
2024-07	$11.53	$9.63	$1.90	2,533,129.0	+9.10%
2024-06	$12.35	$9.49	$2.86	2,126,824.0	-17.08%
2024-05	$14.13	$10.04	$4.10	3,380,242.0	+18.24%
2024-04	$12.23	$8.44	$3.79	3,161,865.0	-16.05%
2024-03	$16.64	$10.73	$5.91	3,188,791.0	-23.25%
2024-02	$16.09	$13.78	$2.31	1,794,217.0	+12.11%
2024-01	$16.17	$12.94	$3.23	2,451,229.0	-1.33%