2.002
price down icon11.81%   -0.268
after-market Dopo l'orario di chiusura: 1.98 -0.022 -1.10%
loading

Storico Dei Prezzi Delle Azioni Di Syntec Optics Holdings Inc (OPTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.50 $1.89 $0.61 347,314.0 -11.81%
2025-07-24 $2.28 $1.75 $0.53 499,600.0 +26.11%
2025-07-23 $1.80 $1.74 $0.06 26,462.0 +11.11%
2025-07-22 $1.74 $1.58 $0.1594 116,957.0 -4.14%
2025-07-21 $1.93 $1.66 $0.2677 407,773.0 +6.29%
2025-07-18 $1.62 $1.36 $0.2622 360,493.0 +20.45%
2025-07-17 $1.34 $1.26 $0.08 71,796.0 +1.54%
2025-07-16 $1.33 $1.28 $0.0478 15,390.0 +0.39%
2025-07-15 $1.33 $1.28 $0.05 52,075.0 -2.63%
2025-07-14 $1.35 $1.29 $0.0555 30,283.0 -0.75%
2025-07-11 $1.37 $1.30 $0.07 22,248.0 +0.37%
2025-07-10 $1.39 $1.31 $0.0798 29,791.0 -1.11%
2025-07-09 $1.38 $1.33 $0.05 34,422.0 -2.17%
2025-07-08 $1.41 $1.36 $0.045 54,454.0 +0.00%
2025-07-07 $1.42 $1.36 $0.0607 26,296.0 +0.73%
2025-07-03 $1.41 $1.37 $0.04 20,241.0 -1.44%
2025-07-02 $1.39 $1.31 $0.08 25,335.0 +1.46%
2025-07-01 $1.39 $1.32 $0.0749 47,730.0 +2.24%
2025-06-30 $1.47 $1.34 $0.13 48,990.0 -4.96%
2025-06-27 $1.43 $1.28 $0.15 117,958.0 +6.02%
2025-06-26 $1.35 $1.27 $0.0799 30,804.0 +2.31%

Syntec Optics Holdings Inc Stock (OPTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Syntec Optics Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OPTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Syntec Optics Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Syntec Optics Holdings Inc Storia dei prezzi delle azioni (OPTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.50 $1.26 $1.24 2,535,974.0 +49.40%
2025-06 $1.69 $1.20 $0.49 1,431,136.0 -19.28%
2025-05 $1.91 $1.33 $0.5799 1,129,617.0 +14.48%
2025-04 $1.72 $1.02 $0.6999 2,959,457.0 +19.82%
2025-03 $1.57 $1.05 $0.5199 2,570,951.0 -9.02%
2025-02 $2.17 $1.26 $0.91 1,303,133.0 -37.26%
2025-01 $3.39 $1.61 $1.78 5,766,371.0 -15.87%

Syntec Optics Holdings Inc Storia dei prezzi delle azioni (OPTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.10 $0.8766 $4.22 172,290,683.0 +281.26%
2024-11 $1.59 $0.8451 $0.7429 1,364,876.0 -34.53%
2024-10 $1.89 $1.15 $0.74 1,115,753.0 +9.76%
2024-09 $1.43 $1.12 $0.3128 431,938.0 -13.99%
2024-08 $2.02 $0.95 $1.07 1,646,739.0 -6.54%
2024-07 $2.99 $1.46 $1.53 2,712,938.0 -49.84%
2024-06 $8.39 $2.03 $6.36 37,214,949.0 +0.00%
2024-05 $4.01 $2.94 $1.07 117,061.0 -8.68%
2024-04 $4.16 $3.00 $1.16 98,669.0 -12.11%
2024-03 $6.86 $3.17 $3.69 373,117.0 -26.07%
2024-02 $5.73 $4.11 $1.62 131,832.0 +13.72%
2024-01 $5.21 $3.02 $2.19 164,993.0 -10.14%

Syntec Optics Holdings Inc Storia dei prezzi delle azioni (OPTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.20 $4.70 $1.50 494,771.0 -14.60%
2023-11 $10.43 $4.00 $6.43 14,259,387.0 +0.00%
electronic_components RAL
$47.50
price up icon 1.24%
$230.34
price up icon 0.89%
$149.21
price down icon 0.20%
electronic_components FN
$308.89
price up icon 1.33%
$49.99
price up icon 0.64%
electronic_components CLS
$170.22
price up icon 3.81%
Capitalizzazione:     |  Volume (24 ore):