Oramed Pharmaceuticals Inc (ORMP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Oramed Pharmaceuticals Inc (ORMP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$4.85	$4.66	$0.194	131,468.0	-0.42%
2026-09-09	$4.94	$4.70	$0.24	244,713.0	-4.02%
2026-09-08	$5.01	$4.92	$0.09	117,883.0	-0.60%
2026-09-04	$5.05	$4.86	$0.19	226,851.0	+1.62%
2026-09-03	$5.11	$4.81	$0.30	187,872.0	-2.76%
2026-09-02	$5.15	$4.85	$0.2999	188,538.0	+4.54%
2026-09-01	$5.15	$4.80	$0.3499	255,326.0	-3.39%
2026-08-31	$5.06	$4.90	$0.16	242,828.0	-0.20%
2026-08-28	$5.15	$5.01	$0.14	154,131.0	-1.37%
2026-08-27	$5.47	$5.06	$0.4099	276,319.0	-4.49%
2026-08-26	$5.43	$5.12	$0.31	400,150.0	+2.50%
2026-08-25	$5.25	$4.80	$0.45	640,924.0	+8.09%
2026-08-24	$4.86	$4.74	$0.12	90,738.0	+0.21%
2026-08-21	$4.88	$4.75	$0.13	126,128.0	+0.42%
2026-08-20	$4.86	$4.68	$0.1799	177,166.0	+0.00%
2026-08-19	$4.94	$4.70	$0.24	363,165.0	+0.21%
2026-08-18	$4.82	$4.48	$0.34	297,888.0	+4.60%
2026-08-17	$4.60	$4.44	$0.16	223,683.0	+2.01%
2026-08-14	$4.53	$4.30	$0.23	156,767.0	+2.28%
2026-08-13	$4.45	$4.30	$0.15	151,994.0	+2.58%
2026-08-12	$4.47	$4.22	$0.25	162,885.0	+0.47%

Oramed Pharmaceuticals Inc Stock (ORMP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Oramed Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORMP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Oramed Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$5.15	$4.66	$0.49	1,484,119.0	-5.18%
2026-08	$5.47	$4.06	$1.41	4,782,157.0	+23.34%
2026-07	$4.83	$3.91	$0.915	4,965,874.0	-15.38%
2026-06	$5.19	$3.55	$1.64	9,562,602.0	+21.16%
2026-05	$5.01	$3.80	$1.21	4,030,427.0	+2.32%
2026-04	$4.22	$3.31	$0.9135	2,627,559.0	+14.12%
2026-03	$3.68	$3.15	$0.528	2,762,003.0	-0.44%
2026-02	$3.76	$3.13	$0.63	3,275,861.0	+1.34%
2026-01	$3.71	$2.83	$0.88	6,471,267.0	+18.25%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.24	$2.66	$0.58	3,423,787.0	-1.40%
2025-11	$2.99	$2.09	$0.90	5,099,600.0	+19.25%
2025-10	$2.67	$2.19	$0.48	2,712,924.0	-9.47%
2025-09	$2.73	$2.13	$0.60	2,467,529.0	+20.00%
2025-08	$2.21	$1.98	$0.235	1,529,181.0	+2.33%
2025-07	$2.30	$2.09	$0.21	1,354,974.0	-4.44%
2025-06	$2.44	$2.00	$0.435	1,651,381.0	-3.85%
2025-05	$2.44	$2.02	$0.42	1,360,403.0	+0.86%
2025-04	$2.37	$1.82	$0.55	1,614,098.0	+8.41%
2025-03	$2.68	$1.99	$0.6851	2,205,953.0	+2.39%
2025-02	$3.09	$2.06	$1.03	10,341,289.0	-6.70%
2025-01	$2.50	$2.18	$0.32	2,231,766.0	-7.44%

Oramed Pharmaceuticals Inc Storia dei prezzi delle azioni (ORMP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.65	$2.31	$0.34	4,562,878.0	-1.69%
2024-11	$2.43	$2.13	$0.30	2,402,913.0	-0.42%
2024-10	$2.46	$2.25	$0.21	1,783,706.0	-2.46%
2024-09	$2.75	$2.28	$0.47	1,989,585.0	+2.09%
2024-08	$2.59	$2.10	$0.49	2,637,570.0	-6.27%
2024-07	$2.67	$2.35	$0.32	1,885,170.0	-0.78%
2024-06	$2.77	$2.00	$0.775	4,066,442.0	+17.89%
2024-05	$2.55	$2.15	$0.40	2,039,128.0	-6.03%
2024-04	$2.95	$2.14	$0.81	2,314,798.0	-20.55%
2024-03	$3.45	$2.65	$0.80	2,795,159.0	-11.25%
2024-02	$3.67	$2.58	$1.09	4,378,008.0	+9.85%
2024-01	$3.29	$2.10	$1.19	3,952,129.0	+29.65%