Orion Group Holdings Inc (ORN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Orion Group Holdings Inc (ORN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$9.46	$9.19	$0.27	462,372.0	+1.20%
2026-10-01	$9.24	$8.57	$0.67	822,930.0	+7.49%
2026-09-30	$8.62	$8.36	$0.26	673,356.0	+1.66%
2026-09-29	$8.52	$8.29	$0.23	615,360.0	+0.72%
2026-09-28	$8.66	$8.31	$0.35	450,850.0	-2.68%
2026-09-25	$8.60	$8.42	$0.175	830,455.0	+0.70%
2026-09-24	$8.91	$8.38	$0.535	922,405.0	-5.33%
2026-09-23	$9.07	$8.92	$0.155	441,523.0	-0.33%
2026-09-22	$9.28	$8.97	$0.305	292,796.0	-1.63%
2026-09-21	$9.26	$8.92	$0.335	574,390.0	+1.44%
2026-09-18	$9.10	$8.95	$0.15	689,425.0	+0.11%
2026-09-17	$9.40	$8.88	$0.52	468,596.0	-0.88%
2026-09-16	$9.32	$9.06	$0.26	485,992.0	+0.66%
2026-09-15	$9.14	$8.94	$0.1979	322,491.0	+0.55%
2026-09-14	$9.15	$8.93	$0.22	303,697.0	-3.74%
2026-09-11	$9.40	$9.15	$0.2547	438,087.0	+3.31%
2026-09-10	$9.21	$8.90	$0.31	305,920.0	-0.33%
2026-09-09	$9.48	$8.96	$0.52	321,795.0	-1.52%
2026-09-08	$9.36	$9.17	$0.1864	203,935.0	-0.54%
2026-09-04	$9.35	$9.13	$0.22	424,674.0	+1.42%
2026-09-03	$9.22	$9.00	$0.22	329,754.0	+0.77%

Orion Group Holdings Inc Stock (ORN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orion Group Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ORN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orion Group Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orion Group Holdings Inc Storia dei prezzi delle azioni (ORN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$9.46	$8.57	$0.89	1,747,674.0	+8.77%
2026-09	$9.49	$8.29	$1.20	9,701,369.0	-9.04%
2026-08	$11.38	$8.97	$2.41	9,082,640.0	-3.89%
2026-07	$16.65	$8.67	$7.98	13,996,863.0	-41.85%
2026-06	$17.40	$13.11	$4.29	10,017,388.0	+22.24%
2026-05	$15.85	$13.42	$2.43	8,730,409.0	+1.03%
2026-04	$13.67	$10.76	$2.91	5,084,596.0	+24.95%
2026-03	$14.02	$9.75	$4.27	10,299,251.0	-20.61%
2026-02	$15.00	$12.16	$2.84	8,140,647.0	+12.36%
2026-01	$13.17	$9.61	$3.56	5,588,608.0	+22.94%

Orion Group Holdings Inc Storia dei prezzi delle azioni (ORN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.90	$9.67	$2.23	4,946,415.0	+1.30%
2025-11	$11.06	$8.45	$2.61	4,648,772.0	-7.15%
2025-10	$11.49	$8.08	$3.41	8,156,405.0	+29.45%
2025-09	$8.87	$7.08	$1.79	8,900,423.0	+12.43%
2025-08	$7.67	$6.44	$1.23	9,252,834.0	-0.13%
2025-07	$9.95	$7.40	$2.55	9,089,137.0	-18.30%
2025-06	$9.42	$8.10	$1.32	7,002,394.0	+10.07%
2025-05	$8.80	$6.30	$2.50	10,186,020.0	+28.95%
2025-04	$7.08	$4.64	$2.44	7,307,924.0	+22.18%
2025-03	$7.31	$4.85	$2.46	9,160,468.0	-26.54%
2025-02	$9.64	$6.65	$2.99	6,574,886.0	-9.64%
2025-01	$8.66	$6.58	$2.08	8,916,000.0	+7.50%

Orion Group Holdings Inc Storia dei prezzi delle azioni (ORN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.35	$7.27	$2.08	6,367,697.0	-13.88%
2024-11	$9.12	$6.00	$3.12	10,119,763.0	+42.72%
2024-10	$7.46	$5.27	$2.19	8,251,850.0	+5.89%
2024-09	$7.45	$5.23	$2.22	12,094,338.0	-23.68%
2024-08	$8.40	$6.30	$2.10	6,342,697.0	-7.92%
2024-07	$12.12	$7.67	$4.45	13,435,874.0	-13.67%
2024-06	$11.00	$8.47	$2.53	13,297,205.0	-11.78%
2024-05	$10.84	$7.21	$3.63	8,340,360.0	+51.62%
2024-04	$9.53	$6.17	$3.36	8,979,026.0	-13.29%
2024-03	$9.84	$5.90	$3.94	9,938,427.0	+36.89%
2024-02	$7.17	$5.41	$1.76	2,664,349.0	+5.83%
2024-01	$5.93	$4.41	$1.52	2,085,112.0	+14.57%