29.34
price up icon0.06%   0.0188
after-market Dopo l'orario di chiusura: 29.32 -0.0188 -0.06%
loading

Storico Dei Prezzi Delle Azioni Di Harbor International Compounders Etf (OSEA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $29.45 $29.32 $0.1337 14,464.0 +0.06%
2025-07-02 $29.57 $29.07 $0.4967 107,529.0 +0.07%
2025-07-01 $29.30 $29.12 $0.18 109,346.0 +0.10%
2025-06-30 $29.28 $29.02 $0.26 37,333.0 -0.12%
2025-06-27 $29.42 $29.17 $0.25 25,382.0 +1.26%
2025-06-26 $28.95 $28.81 $0.14 26,864.0 +0.69%
2025-06-25 $28.77 $28.68 $0.0921 25,560.0 -0.62%
2025-06-24 $28.96 $28.67 $0.2893 38,236.0 +1.62%
2025-06-23 $28.46 $28.00 $0.46 29,321.0 +0.39%
2025-06-20 $28.55 $28.23 $0.3236 48,238.0 -0.84%
2025-06-18 $28.87 $28.57 $0.305 69,333.0 +0.18%
2025-06-17 $28.88 $28.54 $0.3401 41,626.0 -1.62%
2025-06-16 $29.27 $28.94 $0.33 30,449.0 +0.24%
2025-06-13 $29.19 $28.88 $0.31 54,338.0 -1.63%
2025-06-12 $29.50 $29.36 $0.14 28,701.0 +0.48%
2025-06-11 $29.47 $29.17 $0.30 34,223.0 -0.51%
2025-06-10 $29.43 $29.32 $0.1085 33,399.0 +0.82%
2025-06-09 $29.29 $29.09 $0.1999 16,120.0 -0.07%
2025-06-06 $29.27 $29.13 $0.14 21,496.0 +0.55%
2025-06-05 $29.22 $28.95 $0.27 48,062.0 -0.07%
2025-06-04 $29.25 $28.98 $0.2694 36,000.0 +0.80%

Harbor International Compounders Etf Stock (OSEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor International Compounders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor International Compounders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.57 $29.07 $0.4967 245,803.0 +0.24%
2025-06 $29.50 $28.00 $1.50 738,239.0 +2.09%
2025-05 $29.10 $27.32 $1.78 1,077,041.0 +4.37%
2025-04 $27.49 $23.66 $3.83 2,590,057.0 +3.52%
2025-03 $27.82 $26.12 $1.70 3,622,560.0 -1.39%
2025-02 $27.58 $26.39 $1.19 2,151,850.0 -0.33%
2025-01 $27.37 $25.37 $2.00 4,313,247.0 +4.45%

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.90 $25.66 $2.24 2,035,461.0 -4.78%
2024-11 $27.72 $26.21 $1.51 1,982,101.0 -0.57%
2024-10 $28.82 $27.10 $1.72 1,409,257.0 -5.55%
2024-09 $29.43 $27.17 $2.26 782,848.0 +0.66%
2024-08 $28.86 $25.76 $3.10 1,377,107.0 +3.68%
2024-07 $28.82 $26.86 $1.96 1,028,562.0 +0.22%
2024-06 $28.42 $27.46 $0.9589 1,078,832.0 +0.55%
2024-05 $28.21 $26.51 $1.70 2,288,682.0 +3.29%
2024-04 $27.52 $25.93 $1.59 1,124,459.0 -2.60%
2024-03 $28.00 $27.01 $0.99 2,239,770.0 +1.28%
2024-02 $27.11 $25.82 $1.29 207,358.0 +3.67%
2024-01 $26.24 $24.93 $1.30 153,602.0 -0.48%

Harbor International Compounders Etf Storia dei prezzi delle azioni (OSEA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.51 $24.72 $1.79 88,841.0 +5.51%
2023-11 $24.92 $22.62 $2.30 199,028.0 +9.68%
2023-10 $23.46 $22.10 $1.36 107,420.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):