Orasure Technologies Inc (OSUR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Orasure Technologies Inc (OSUR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$4.00	$3.87	$0.135	420,747.0	+2.19%
2026-10-01	$3.95	$3.87	$0.085	480,867.0	-1.02%
2026-09-30	$3.94	$3.76	$0.175	837,476.0	+2.62%
2026-09-29	$3.97	$3.79	$0.18	538,111.0	-3.29%
2026-09-28	$4.02	$3.91	$0.1116	841,705.0	+0.51%
2026-09-25	$4.00	$3.78	$0.2199	474,636.0	+0.00%
2026-09-24	$4.12	$3.93	$0.19	693,261.0	-1.50%
2026-09-23	$4.01	$3.83	$0.175	383,924.0	+0.00%
2026-09-22	$4.02	$3.70	$0.32	686,282.0	+8.13%
2026-09-21	$3.73	$3.57	$0.165	624,652.0	+3.65%
2026-09-18	$3.58	$3.44	$0.135	1,339,673.0	+2.01%
2026-09-17	$3.54	$3.44	$0.10	355,530.0	+0.29%
2026-09-16	$3.54	$3.47	$0.065	415,195.0	+0.58%
2026-09-15	$3.48	$3.35	$0.125	1,478,004.0	+2.67%
2026-09-14	$3.38	$3.22	$0.16	765,395.0	+3.69%
2026-09-11	$3.28	$3.19	$0.085	467,283.0	+0.62%
2026-09-10	$3.33	$3.15	$0.185	1,008,041.0	-3.87%
2026-09-09	$3.39	$3.33	$0.06	413,074.0	-0.88%
2026-09-08	$3.48	$3.38	$0.105	353,692.0	-2.59%
2026-09-04	$3.63	$3.46	$0.17	304,529.0	-2.79%
2026-09-03	$3.65	$3.52	$0.13	211,264.0	-0.83%

Orasure Technologies Inc Stock (OSUR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Orasure Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OSUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Orasure Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Orasure Technologies Inc Storia dei prezzi delle azioni (OSUR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.00	$3.87	$0.14	1,322,361.0	+1.15%
2026-09	$4.12	$3.15	$0.975	12,866,005.0	+9.19%
2026-08	$4.24	$3.54	$0.70	9,673,106.0	-11.36%
2026-07	$4.51	$3.71	$0.805	8,003,837.0	-9.19%
2026-06	$4.58	$3.89	$0.69	15,868,808.0	+3.72%
2026-05	$4.33	$2.88	$1.45	16,320,482.0	+41.45%
2026-04	$3.27	$2.83	$0.4446	7,186,613.0	+1.33%
2026-03	$3.45	$2.78	$0.67	12,563,305.0	-4.76%
2026-02	$3.22	$2.51	$0.7054	9,150,178.0	+12.90%
2026-01	$2.85	$2.33	$0.52	11,000,993.0	+15.29%

Orasure Technologies Inc Storia dei prezzi delle azioni (OSUR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.65	$2.35	$0.295	13,998,912.0	+3.78%
2025-11	$2.75	$2.08	$0.67	15,354,855.0	-13.14%
2025-10	$3.29	$2.67	$0.62	10,637,171.0	-14.64%
2025-09	$3.46	$3.09	$0.37	11,255,685.0	-3.02%
2025-08	$3.54	$2.66	$0.88	13,374,375.0	+4.09%
2025-07	$3.82	$2.92	$0.90	15,317,681.0	+6.00%
2025-06	$3.09	$2.78	$0.3114	16,273,869.0	+4.17%
2025-05	$3.04	$2.36	$0.68	15,220,152.0	-3.68%
2025-04	$3.38	$2.84	$0.54	11,479,090.0	-11.28%
2025-03	$4.22	$3.18	$1.04	15,468,434.0	-3.16%
2025-02	$4.08	$2.69	$1.40	18,166,705.0	-13.43%
2025-01	$4.14	$3.52	$0.62	18,783,597.0	+11.36%

Orasure Technologies Inc Storia dei prezzi delle azioni (OSUR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.17	$3.52	$0.655	20,014,530.0	-5.79%
2024-11	$4.60	$3.72	$0.88	14,233,611.0	-6.52%
2024-10	$4.29	$3.99	$0.30	10,871,918.0	-4.80%
2024-09	$4.54	$4.07	$0.47	13,612,744.0	-4.69%
2024-08	$4.92	$3.98	$0.935	14,727,475.0	+0.00%
2024-07	$4.62	$3.92	$0.705	15,823,115.0	+5.16%
2024-06	$4.98	$4.12	$0.865	40,349,328.0	-9.94%
2024-05	$5.59	$4.59	$0.9975	17,715,719.0	-10.59%
2024-04	$6.35	$5.18	$1.17	15,369,331.0	-13.98%
2024-03	$7.43	$6.08	$1.35	24,897,996.0	-14.52%
2024-02	$8.04	$6.57	$1.47	15,771,075.0	-2.37%
2024-01	$8.45	$7.34	$1.11	16,069,047.0	-10.12%