Outlook Therapeutics Inc (OTLK)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Outlook Therapeutics Inc (OTLK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$0.219	$0.1939	$0.0251	1,447,354.0	+4.29%
2026-04-01	$0.213	$0.2002	$0.0128	1,472,679.0	+2.04%
2026-03-31	$0.218	$0.196	$0.022	2,761,574.0	+2.39%
2026-03-30	$0.2116	$0.1893	$0.0223	4,587,507.0	-3.41%
2026-03-27	$0.22	$0.2005	$0.0195	1,920,956.0	-0.90%
2026-03-26	$0.232	$0.1985	$0.0335	4,379,160.0	+0.96%
2026-03-25	$0.2222	$0.1981	$0.0241	6,099,969.0	+5.00%
2026-03-24	$0.2183	$0.1611	$0.0572	24,036,185.0	-38.06%
2026-03-23	$0.348	$0.3198	$0.0282	1,221,655.0	-8.91%
2026-03-20	$0.37	$0.335	$0.035	1,779,779.0	+4.43%
2026-03-19	$0.3699	$0.29	$0.0799	1,937,314.0	-3.94%
2026-03-18	$0.395	$0.35	$0.045	2,098,573.0	-11.55%
2026-03-17	$0.40	$0.3602	$0.0398	1,732,791.0	+12.45%
2026-03-16	$0.405	$0.3418	$0.0632	3,385,919.0	-10.69%
2026-03-13	$0.4283	$0.39	$0.0383	1,948,572.0	-6.41%
2026-03-12	$0.4333	$0.41	$0.0233	808,610.0	-3.02%
2026-03-11	$0.453	$0.4264	$0.0266	651,714.0	-2.45%
2026-03-10	$0.461	$0.4318	$0.0292	784,569.0	-0.58%
2026-03-09	$0.4488	$0.4064	$0.0424	1,671,929.0	+8.12%

Outlook Therapeutics Inc Stock (OTLK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Outlook Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OTLK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Outlook Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Outlook Therapeutics Inc Storia dei prezzi delle azioni (OTLK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$0.219	$0.1939	$0.0251	4,367,387.0	+6.41%
2026-03	$0.461	$0.1611	$0.2999	66,311,203.0	-51.08%
2026-02	$0.525	$0.3801	$0.1449	25,665,659.0	-4.32%
2026-01	$0.72	$0.42	$0.30	211,639,321.0	-72.17%

Outlook Therapeutics Inc Storia dei prezzi delle azioni (OTLK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.54	$1.68	$0.8575	72,869,416.0	+4.19%
2025-11	$2.09	$1.13	$0.96	99,283,762.0	+42.06%
2025-10	$1.54	$1.04	$0.50	38,340,149.0	+18.87%
2025-09	$1.19	$0.8194	$0.3706	68,041,438.0	+24.53%
2025-08	$3.39	$0.79	$2.60	137,010,693.0	-56.57%
2025-07	$2.45	$1.55	$0.895	18,828,066.0	+22.50%
2025-06	$2.04	$1.60	$0.44	16,988,591.0	-13.04%
2025-05	$2.04	$1.35	$0.685	13,953,154.0	+17.20%
2025-04	$1.68	$1.06	$0.62	6,856,363.0	+28.69%
2025-03	$1.57	$1.19	$0.38	7,897,506.0	-18.67%
2025-02	$1.99	$1.32	$0.67	12,038,602.0	-27.18%
2025-01	$2.60	$1.80	$0.795	19,535,279.0	+8.99%

Outlook Therapeutics Inc Storia dei prezzi delle azioni (OTLK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.42	$1.26	$1.16	30,391,730.0	-9.27%
2024-11	$6.98	$0.87	$6.11	75,052,690.0	-64.41%
2024-10	$5.94	$4.61	$1.33	6,084,086.0	+7.87%
2024-09	$8.32	$5.22	$3.10	6,319,402.0	-27.35%
2024-08	$8.09	$6.90	$1.19	3,126,267.0	-5.16%
2024-07	$9.25	$6.93	$2.32	4,330,533.0	+5.01%
2024-06	$8.00	$6.65	$1.35	4,429,755.0	+4.38%
2024-05	$9.12	$6.80	$2.32	5,862,564.0	-20.74%
2024-04	$12.85	$7.80	$5.05	8,226,838.0	-25.29%
2024-03	$12.70	$5.04	$7.66	30,083,552.1	+36.68%
2024-02	$10.00	$7.03	$2.97	1,534,958.8	+13.16%
2024-01	$9.20	$5.82	$3.38	2,712,118.7	-2.03%