ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-04	$56.35	$56.03	$0.32	54,557.0	+0.54%
2025-09-03	$56.05	$55.88	$0.1706	17,177.0	+0.44%
2025-09-02	$55.82	$55.53	$0.2883	14,054.0	-0.40%
2025-08-29	$56.08	$55.86	$0.2149	10,127.0	+0.16%
2025-08-28	$55.97	$55.76	$0.21	8,614.0	+0.09%
2025-08-27	$56.00	$55.74	$0.2599	9,834.0	+0.06%
2025-08-26	$55.87	$55.68	$0.1898	27,221.0	-0.01%
2025-08-25	$56.18	$55.85	$0.33	31,870.0	-0.64%
2025-08-22	$56.37	$55.76	$0.61	17,020.0	+1.08%
2025-08-21	$55.74	$55.55	$0.1854	17,157.0	-0.30%
2025-08-20	$56.12	$55.73	$0.3927	14,302.0	+0.09%
2025-08-19	$56.01	$55.53	$0.4817	16,896.0	+0.49%
2025-08-18	$55.63	$55.47	$0.16	33,072.0	-0.11%
2025-08-15	$55.70	$55.49	$0.2061	15,209.0	+0.00%
2025-08-14	$55.55	$55.34	$0.2094	17,299.0	-0.16%
2025-08-13	$55.62	$55.30	$0.3184	15,855.0	+0.91%
2025-08-12	$55.11	$54.80	$0.3144	19,782.0	+0.78%
2025-08-11	$54.83	$54.58	$0.2497	22,842.0	-0.17%
2025-08-08	$54.84	$54.41	$0.43	10,850.0	+0.92%
2025-08-07	$54.70	$54.13	$0.57	31,222.0	-0.19%
2025-08-06	$54.50	$54.14	$0.3598	27,488.0	+0.66%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$56.35	$55.53	$0.82	140,345.0	+0.57%
2025-08	$56.37	$53.38	$2.99	429,705.0	+4.09%
2025-07	$54.89	$53.67	$1.22	684,520.0	-0.26%
2025-06	$54.09	$52.25	$1.84	409,128.0	+1.18%
2025-05	$53.85	$51.68	$2.17	546,159.0	+2.85%
2025-04	$53.27	$47.19	$6.08	757,830.0	-2.56%
2025-03	$55.51	$51.86	$3.65	563,282.0	-3.53%
2025-02	$55.24	$53.74	$1.50	525,634.0	+1.21%
2025-01	$54.96	$52.00	$2.96	727,517.0	+2.62%

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
2024-11	$55.60	$53.00	$2.60	574,175.0	+4.34%
2024-10	$54.85	$53.02	$1.83	832,514.0	-1.50%
2024-09	$54.05	$51.47	$2.58	738,383.0	+2.10%
2024-08	$52.90	$48.71	$4.19	708,724.0	+3.74%
2024-07	$51.52	$49.43	$2.09	667,841.0	+2.75%
2024-06	$50.40	$48.35	$2.05	538,748.0	+1.90%
2024-05	$49.49	$46.84	$2.65	569,468.0	+3.47%
2024-04	$49.47	$46.74	$2.73	785,548.0	-4.76%
2024-03	$49.49	$47.99	$1.50	520,279.0	+2.11%
2024-02	$48.68	$47.05	$1.63	940,997.0	+2.72%
2024-01	$47.67	$45.63	$2.04	610,157.0	+2.21%

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.14	$44.38	$1.76	1,039,899.0	+3.78%
2023-11	$44.42	$41.46	$2.96	564,999.0	+7.14%
2023-10	$42.83	$40.47	$2.36	569,711.0	-1.14%
2023-09	$44.45	$41.68	$2.76	742,578.0	-5.14%
2023-08	$44.90	$43.29	$1.61	875,957.0	-1.38%
2023-07	$45.14	$43.15	$1.99	662,300.0	+1.89%
2023-06	$44.09	$41.50	$2.59	689,211.0	+5.47%
2023-05	$43.21	$41.30	$1.91	876,149.0	-2.91%
2023-04	$42.96	$41.73	$1.23	642,082.0	+1.92%
2023-03	$42.15	$39.59	$2.56	927,230.0	+3.44%
2023-02	$43.36	$40.60	$2.76	728,533.0	-3.91%
2023-01	$42.84	$41.15	$1.70	1,051,206.0	+2.38%

VTV

$183.14

0.74%

VUG

$464.01

0.89%

IJH

$65.73

1.44%

EFA

$91.38

0.73%

IWF

$450.07