ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ALPS O'Shares U.S. Quality Dividend ETF (OUSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$54.49	$54.32	$0.1657	11,445.0	-0.15%
2025-07-01	$54.66	$54.05	$0.615	34,165.0	+1.06%
2025-06-30	$54.02	$53.69	$0.337	20,956.0	+0.67%
2025-06-27	$53.74	$53.39	$0.3493	10,462.0	+0.62%
2025-06-26	$53.34	$53.14	$0.20	30,505.0	+0.26%
2025-06-25	$53.57	$53.14	$0.4324	30,568.0	-0.58%
2025-06-24	$53.51	$53.12	$0.3841	15,905.0	+1.00%
2025-06-23	$52.93	$52.28	$0.65	13,139.0	+1.17%
2025-06-20	$52.67	$52.25	$0.4184	16,121.0	-0.48%
2025-06-18	$53.08	$52.55	$0.5294	19,311.0	-0.75%
2025-06-17	$53.28	$52.90	$0.3802	15,252.0	-0.99%
2025-06-16	$53.74	$53.37	$0.37	16,162.0	+0.34%
2025-06-13	$53.75	$53.22	$0.53	18,036.0	-1.28%
2025-06-12	$54.00	$53.70	$0.297	13,252.0	+0.41%
2025-06-11	$54.09	$53.64	$0.45	37,710.0	-0.39%
2025-06-10	$54.02	$53.61	$0.41	14,681.0	+0.56%
2025-06-09	$53.86	$53.57	$0.29	24,856.0	-0.39%
2025-06-06	$54.00	$53.73	$0.2676	17,619.0	+0.82%
2025-06-05	$53.79	$53.38	$0.4064	17,006.0	-0.21%
2025-06-04	$53.78	$53.57	$0.21	19,124.0	+0.02%
2025-06-03	$53.57	$53.17	$0.40	23,785.0	+0.37%

ALPS O'Shares U.S. Quality Dividend ETF Stock (OUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ALPS O'Shares U.S. Quality Dividend ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ALPS O'Shares U.S. Quality Dividend ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$54.66	$54.05	$0.615	57,055.0	+0.91%
2025-06	$54.09	$52.25	$1.84	409,128.0	+1.18%
2025-05	$53.85	$51.68	$2.17	546,159.0	+2.85%
2025-04	$53.27	$47.19	$6.08	757,830.0	-2.56%
2025-03	$55.51	$51.86	$3.65	563,282.0	-3.53%
2025-02	$55.24	$53.74	$1.50	525,634.0	+1.21%
2025-01	$54.96	$52.00	$2.96	727,517.0	+2.62%

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$55.48	$52.80	$2.68	1,126,548.0	-4.41%
2024-11	$55.60	$53.00	$2.60	574,175.0	+4.34%
2024-10	$54.85	$53.02	$1.83	832,514.0	-1.50%
2024-09	$54.05	$51.47	$2.58	738,383.0	+2.10%
2024-08	$52.90	$48.71	$4.19	708,724.0	+3.74%
2024-07	$51.52	$49.43	$2.09	667,841.0	+2.75%
2024-06	$50.40	$48.35	$2.05	538,748.0	+1.90%
2024-05	$49.49	$46.84	$2.65	569,468.0	+3.47%
2024-04	$49.47	$46.74	$2.73	785,548.0	-4.76%
2024-03	$49.49	$47.99	$1.50	520,279.0	+2.11%
2024-02	$48.68	$47.05	$1.63	940,997.0	+2.72%
2024-01	$47.67	$45.63	$2.04	610,157.0	+2.21%

ALPS O'Shares U.S. Quality Dividend ETF Storia dei prezzi delle azioni (OUSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$46.14	$44.38	$1.76	1,039,899.0	+3.78%
2023-11	$44.42	$41.46	$2.96	564,999.0	+7.14%
2023-10	$42.83	$40.47	$2.36	569,711.0	-1.14%
2023-09	$44.45	$41.68	$2.76	742,578.0	-5.14%
2023-08	$44.90	$43.29	$1.61	875,957.0	-1.38%
2023-07	$45.14	$43.15	$1.99	662,300.0	+1.89%
2023-06	$44.09	$41.50	$2.59	689,211.0	+5.47%
2023-05	$43.21	$41.30	$1.91	876,149.0	-2.91%
2023-04	$42.96	$41.73	$1.23	642,082.0	+1.92%
2023-03	$42.15	$39.59	$2.56	927,230.0	+3.44%
2023-02	$43.36	$40.60	$2.76	728,533.0	-3.91%
2023-01	$42.84	$41.15	$1.70	1,051,206.0	+2.38%

VTV

$178.69

0.07%

VUG

$437.26

0.76%

IJH

$63.42

1.00%

EFA

$89.50

0.29%

IWF

$423.52

0.81%

QQQ

$550.80

0.70%