Overlay Shares Large Cap Equity Etf (OVL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Overlay Shares Large Cap Equity Etf (OVL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-18	$47.23	$46.86	$0.37	13,185.0	+0.35%
2024-11-15	$47.72	$46.83	$0.89	63,191.0	-1.68%
2024-11-14	$48.27	$47.09	$1.18	10,617.0	-0.74%
2024-11-13	$48.23	$47.95	$0.28	6,336.0	-0.12%
2024-11-12	$49.50	$47.84	$1.66	9,996.0	-0.11%
2024-11-11	$48.22	$48.05	$0.1688	1,785.0	+0.02%
2024-11-08	$48.21	$47.85	$0.36	126,244.0	+0.46%
2024-11-07	$48.14	$47.78	$0.355	769,740.0	+0.84%
2024-11-06	$47.56	$47.21	$0.35	124,307.0	+3.13%
2024-11-05	$46.06	$45.70	$0.36	819,316.0	+1.58%
2024-11-04	$45.60	$45.34	$0.258	2,681.0	-0.49%
2024-11-01	$45.98	$45.56	$0.4165	6,746.0	+0.17%
2024-10-31	$45.95	$45.49	$0.4642	4,406.0	-2.09%
2024-10-30	$46.79	$46.45	$0.3354	3,019.0	-0.39%
2024-10-29	$46.78	$46.56	$0.2192	11,469.0	+0.10%
2024-10-28	$46.70	$46.56	$0.14	2,782.0	+0.36%
2024-10-25	$46.98	$46.42	$0.5576	15,671.0	-0.18%
2024-10-24	$46.55	$46.29	$0.26	14,717.0	+0.35%
2024-10-23	$46.75	$46.11	$0.6412	28,378.0	-1.36%
2024-10-22	$46.99	$46.80	$0.1928	13,022.0	+0.18%

Overlay Shares Large Cap Equity Etf Stock (OVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Overlay Shares Large Cap Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Overlay Shares Large Cap Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Overlay Shares Large Cap Equity Etf Storia dei prezzi delle azioni (OVL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$49.50	$45.34	$4.16	1,967,329.0	+3.39%
2024-10	$47.18	$45.38	$1.80	295,431.0	-2.14%
2024-09	$46.48	$41.05	$5.43	1,966,844.0	+2.21%
2024-08	$45.48	$41.06	$4.42	1,052,313.0	+2.77%
2024-07	$45.66	$43.16	$2.50	862,493.0	+0.38%
2024-06	$44.36	$42.06	$2.30	186,325.0	+4.28%
2024-05	$42.73	$39.64	$3.09	281,069.0	+5.66%
2024-04	$42.61	$39.12	$3.49	2,148,825.0	-6.11%
2024-03	$42.61	$40.66	$1.95	776,756.0	+3.93%
2024-02	$41.15	$38.58	$2.57	1,817,546.0	+6.34%
2024-01	$39.32	$36.60	$2.72	542,436.0	+2.40%

Overlay Shares Large Cap Equity Etf Storia dei prezzi delle azioni (OVL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.03	$36.01	$2.02	694,645.0	+4.09%
2023-11	$36.47	$32.61	$3.86	1,437,002.0	+11.25%
2023-10	$34.66	$31.73	$2.93	659,264.0	-4.25%
2023-09	$36.22	$33.52	$2.70	443,917.0	-5.96%
2023-08	$36.66	$34.69	$1.97	248,916.0	-1.56%
2023-07	$36.75	$34.94	$1.81	104,909.0	+2.20%
2023-06	$35.91	$33.48	$2.43	187,067.0	+7.19%
2023-05	$33.75	$32.23	$1.52	372,908.0	+0.50%
2023-04	$33.32	$32.26	$1.06	174,144.0	+1.13%
2023-03	$32.95	$30.61	$2.34	31,334.0	+0.00%

Overlay Shares Large Cap Equity Etf Storia dei prezzi delle azioni (OVL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$35.49	$33.84	$1.64	25,878.0	+0.00%

VTV

$176.95

0.46%

VUG

$399.64

0.45%

IJH

$64.29

0.19%

EFA

$77.55

0.54%

IWF

$389.06

0.39%

QQQ

$500.02

0.69%