Scarica l'app Stockscreener
47.92
0.22%
0.1049
Dopo l'orario di chiusura:
47.93
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Belpointe PREP LLC (OZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-10 | $48.10 | $47.82 | $0.28 | 5,200.0 | +0.22% |
| 2026-09-09 | $48.10 | $47.82 | $0.28 | 7,728.0 | -0.69% |
| 2026-09-08 | $48.15 | $48.02 | $0.13 | 1,862.0 | -0.06% |
| 2026-09-04 | $48.20 | $48.11 | $0.09 | 2,853.0 | -0.04% |
| 2026-09-03 | $48.41 | $48.20 | $0.205 | 6,550.0 | +0.37% |
| 2026-09-02 | $48.20 | $47.78 | $0.42 | 16,753.0 | -0.11% |
| 2026-09-01 | $48.08 | $47.82 | $0.255 | 12,917.0 | -0.20% |
| 2026-08-31 | $48.19 | $47.95 | $0.24 | 8,169.0 | +0.65% |
| 2026-08-28 | $48.16 | $47.86 | $0.30 | 7,900.0 | +0.21% |
| 2026-08-27 | $48.41 | $47.76 | $0.6501 | 9,754.0 | -1.15% |
| 2026-08-26 | $48.35 | $48.27 | $0.075 | 5,616.0 | +0.05% |
| 2026-08-25 | $48.35 | $48.00 | $0.35 | 7,516.0 | +0.56% |
| 2026-08-24 | $48.05 | $48.00 | $0.05 | 1,789.0 | +0.04% |
| 2026-08-21 | $48.23 | $47.88 | $0.35 | 5,450.0 | -0.04% |
| 2026-08-19 | $48.79 | $48.02 | $0.77 | 6,654.0 | -0.97% |
| 2026-08-18 | $48.49 | $47.28 | $1.21 | 12,307.0 | +2.03% |
| 2026-08-17 | $47.62 | $47.27 | $0.35 | 3,071.0 | +0.56% |
| 2026-08-14 | $47.55 | $46.98 | $0.575 | 7,876.0 | +0.29% |
| 2026-08-13 | $47.12 | $47.12 | $0.00 | 295.0 | +0.27% |
| 2026-08-12 | $49.02 | $46.37 | $2.65 | 35,841.0 | -2.10% |
Belpointe PREP LLC Stock (OZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Belpointe PREP LLC nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni OZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Belpointe PREP LLC fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Belpointe PREP LLC Storia dei prezzi delle azioni (OZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $48.41 | $47.78 | $0.625 | 59,063.0 | -0.51% |
| 2026-08 | $49.80 | $45.01 | $4.79 | 176,392.0 | +7.05% |
| 2026-07 | $46.12 | $44.34 | $1.78 | 145,143.0 | -0.64% |
| 2026-06 | $48.50 | $44.25 | $4.25 | 237,855.0 | -5.65% |
| 2026-05 | $51.50 | $47.25 | $4.25 | 119,964.0 | -6.78% |
| 2026-04 | $57.90 | $49.05 | $8.85 | 387,782.0 | -3.21% |
| 2026-03 | $57.35 | $49.44 | $7.91 | 425,172.0 | +6.66% |
| 2026-02 | $53.00 | $48.50 | $4.50 | 200,453.0 | -5.77% |
| 2026-01 | $62.00 | $50.00 | $12.00 | 339,485.0 | -18.60% |
Belpointe PREP LLC Storia dei prezzi delle azioni (OZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $69.00 | $58.01 | $10.99 | 439,267.0 | +11.50% |
| 2025-11 | $68.00 | $57.76 | $10.24 | 118,156.0 | -11.66% |
| 2025-10 | $67.69 | $61.22 | $6.47 | 80,433.0 | +3.48% |
| 2025-09 | $65.29 | $59.05 | $6.24 | 179,453.0 | +1.65% |
| 2025-08 | $65.00 | $57.90 | $7.10 | 141,391.0 | -3.14% |
| 2025-07 | $67.02 | $64.39 | $2.62 | 41,592.0 | -0.12% |
| 2025-06 | $68.00 | $64.00 | $4.00 | 35,855.0 | +0.00% |
| 2025-05 | $66.80 | $61.75 | $5.05 | 62,218.0 | +4.53% |
| 2025-04 | $75.73 | $56.77 | $18.96 | 320,817.0 | -3.49% |
| 2025-03 | $82.89 | $60.06 | $22.83 | 354,604.0 | +5.31% |
| 2025-02 | $64.75 | $60.01 | $4.74 | 144,097.0 | -0.41% |
| 2025-01 | $72.99 | $60.00 | $12.99 | 285,354.0 | -20.54% |
Belpointe PREP LLC Storia dei prezzi delle azioni (OZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $80.88 | $70.51 | $10.36 | 149,744.0 | +5.91% |
| 2024-11 | $72.00 | $66.00 | $6.00 | 87,912.0 | +8.73% |
| 2024-10 | $70.00 | $63.50 | $6.50 | 75,896.0 | -4.38% |
| 2024-09 | $71.75 | $64.00 | $7.75 | 166,222.0 | +6.99% |
| 2024-08 | $72.50 | $57.02 | $15.48 | 178,620.0 | -10.39% |
| 2024-07 | $72.20 | $57.63 | $14.57 | 84,279.0 | +24.34% |
| 2024-06 | $59.49 | $57.01 | $2.48 | 46,913.0 | -2.53% |
| 2024-05 | $61.50 | $58.00 | $3.50 | 54,449.0 | -3.41% |
| 2024-04 | $64.49 | $57.01 | $7.48 | 66,995.0 | +1.00% |
| 2024-03 | $65.10 | $55.00 | $10.10 | 111,119.0 | -6.14% |
| 2024-02 | $66.49 | $42.75 | $23.74 | 295,513.0 | +0.65% |
| 2024-01 | $75.00 | $64.00 | $11.00 | 118,993.0 | -16.57% |
0.04%
7.32%
Capitalizzazione:
|
Volume (24 ore):